The Baby Cheetah Historical Data

ZOLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000178
+0.34%
$ 17,834 $ 314
Nov 9, 12 PM $ 0.0000178
+0.17%
$ 17,794 $ 314
Nov 9, 11 AM $ 0.0000177
+0.34%
$ 17,744 $ 314
Nov 9, 10 AM $ 0.0000177
-0.28%
$ 17,674 $ 314
Nov 9, 9 AM $ 0.0000177
-0.28%
$ 17,734 $ 313
Nov 9, 8 AM $ 0.0000178
-0.89%
$ 17,774 $ 314
Nov 9, 7 AM $ 0.0000179
+0.62%
$ 17,914 $ 314
Nov 9, 6 AM $ 0.0000178
+0.23%
$ 17,774 $ 314
Nov 9, 5 AM $ 0.0000177
+0.40%
$ 17,724 $ 313
Nov 9, 4 AM $ 0.0000176
+0.23%
$ 17,634 $ 314
Nov 9, 3 AM $ 0.0000176
-0.11%
$ 17,614 $ 314
Nov 9, 2 AM $ 0.0000177
-0.95%
$ 17,674 $ 314
Nov 9, 1 AM $ 0.0000178
+0.39%
$ 17,834 $ 313
Nov 9, 12 AM $ 0.0000178
-0.45%
$ 17,774 $ 314
Nov 8, 11 PM $ 0.0000179
+0.00%
$ 17,854 $ 313
Nov 8, 10 PM $ 0.0000179
+0.06%
$ 17,864 $ 314
Nov 8, 9 PM $ 0.0000178
+0.34%
$ 17,844 $ 314
Nov 8, 8 PM $ 0.0000178
+0.17%
$ 17,784 $ 314
Nov 8, 7 PM $ 0.0000177
-0.34%
$ 17,724 $ 314
Nov 8, 6 PM $ 0.0000178
+0.28%
$ 17,774 $ 313
Nov 8, 5 PM $ 0.0000177
+0.17%
$ 17,704 $ 313
Nov 8, 4 PM $ 0.0000176
+0.23%
$ 17,644 $ 314
Nov 8, 3 PM $ 0.0000176
-0.96%
$ 17,614 $ 314
Nov 8, 2 PM $ 0.0000178
+0.11%
$ 17,804 $ 314
Nov 8, 1 PM $ 0.0000178
-0.56%
$ 17,804 $ 313
Nov 8, 12 PM $ 0.0000179
-0.33%
$ 17,874 $ 314
Nov 8, 11 AM $ 0.0000179
-0.89%
$ 17,904 $ 313
Nov 8, 10 AM $ 0.0000181
+0.06%
$ 18,064 $ 313
Nov 8, 9 AM $ 0.000018
-0.61%
$ 18,034 $ 313
Nov 8, 8 AM $ 0.0000181
+0.00%
$ 18,134 $ 314
Nov 8, 7 AM $ 0.0000181
+0.06%
$ 18,144 $ 314
Nov 8, 6 AM $ 0.0000181
+0.28%
$ 18,114 $ 314
Nov 8, 5 AM $ 0.0000181
-0.55%
$ 18,064 $ 313
Nov 8, 4 AM $ 0.0000182
+0.44%
$ 18,204 $ 314
Nov 8, 3 AM $ 0.0000181
+0.11%
$ 18,124 $ 314
Nov 8, 2 AM $ 0.0000181
+0.44%
$ 18,094 $ 314
Nov 8, 1 AM $ 0.000018
+0.28%
$ 18,024 $ 313
Nov 8, 12 AM $ 0.000018
-0.22%
$ 18,034 $ 314
Nov 7, 11 PM $ 0.0000181
-0.77%
$ 18,064 $ 313
Nov 7, 10 PM $ 0.0000182
-0.44%
$ 18,194 $ 314
Nov 7, 9 PM $ 0.0000182
-1.35%
$ 18,234 $ 313
Nov 7, 8 PM $ 0.0000185
+0.60%
$ 18,464 $ 314
Nov 7, 7 PM $ 0.0000183
+0.44%
$ 18,344 $ 314
Nov 7, 6 PM $ 0.0000182
+1.17%
$ 18,194 $ 314
Nov 7, 5 PM $ 0.000018
+1.47%
$ 17,974 $ 313
Nov 7, 4 PM $ 0.0000177
+2.43%
$ 17,714 $ 314
Nov 7, 3 PM $ 0.0000173
+0.46%
$ 17,294 $ 314
Nov 7, 2 PM $ 0.0000172
+0.53%
$ 17,164 $ 313
Nov 7, 1 PM $ 0.0000171
+1.18%
$ 17,114 $ 314
Nov 7, 12 PM $ 0.0000169
-1.29%
$ 16,864 $ 314