The Baby Cheetah Historical Data

ZOLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000171
+1.18%
$ 17,114 $ 314
Nov 7, 12 PM $ 0.0000169
-1.29%
$ 16,864 $ 314
Nov 7, 11 AM $ 0.0000171
+0.47%
$ 17,104 $ 314
Nov 7, 10 AM $ 0.000017
-0.81%
$ 17,044 $ 314
Nov 7, 9 AM $ 0.0000172
-0.87%
$ 17,174 $ 314
Nov 7, 8 AM $ 0.0000173
-0.69%
$ 17,324 $ 314
Nov 7, 7 AM $ 0.0000174
+0.46%
$ 17,434 $ 313
Nov 7, 6 AM $ 0.0000174
-0.57%
$ 17,374 $ 314
Nov 7, 5 AM $ 0.0000174
+0.52%
$ 17,444 $ 314
Nov 7, 4 AM $ 0.0000173
-0.63%
$ 17,304 $ 313
Nov 7, 3 AM $ 0.0000174
+0.17%
$ 17,374 $ 314
Nov 7, 2 AM $ 0.0000173
+0.23%
$ 17,344 $ 314
Nov 7, 1 AM $ 0.0000172
-1.04%
$ 17,184 $ 314
Nov 7, 12 AM $ 0.0000173
+0.17%
$ 17,304 $ 313
Nov 6, 11 PM $ 0.0000173
-0.40%
$ 17,264 $ 314
Nov 6, 10 PM $ 0.0000173
+0.17%
$ 17,324 $ 314
Nov 6, 9 PM $ 0.0000173
+1.35%
$ 17,294 $ 314
Nov 6, 8 PM $ 0.0000171
-1.16%
$ 17,094 $ 314
Nov 6, 7 PM $ 0.0000173
-0.97%
$ 17,264 $ 313
Nov 6, 6 PM $ 0.0000175
-0.23%
$ 17,454 $ 313
Nov 6, 5 PM $ 0.0000175
+0.46%
$ 17,494 $ 314
Nov 6, 4 PM $ 0.0000174
-0.11%
$ 17,424 $ 314
Nov 6, 3 PM $ 0.0000175
-0.79%
$ 17,474 $ 314
Nov 6, 2 PM $ 0.0000177
-1.83%
$ 17,654 $ 314
Nov 6, 1 PM $ 0.000018
+0.95%
$ 17,994 $ 314
Nov 6, 12 PM $ 0.0000178
-0.95%
$ 17,784 $ 314
Nov 6, 11 AM $ 0.000018
-0.28%
$ 17,954 $ 314
Nov 6, 10 AM $ 0.000018
-0.11%
$ 17,994 $ 313
Nov 6, 9 AM $ 0.000018
-0.83%
$ 17,994 $ 314
Nov 6, 8 AM $ 0.0000181
-0.28%
$ 18,114 $ 314
Nov 6, 7 AM $ 0.0000182
+0.33%
$ 18,174 $ 314
Nov 6, 6 AM $ 0.0000181
-0.22%
$ 18,134 $ 314
Nov 6, 5 AM $ 0.0000182
-1.41%
$ 18,174 $ 314
Nov 6, 4 AM $ 0.0000184
+0.05%
$ 18,424 $ 314
Nov 6, 3 AM $ 0.0000184
-1.02%
$ 18,434 $ 313
Nov 6, 2 AM $ 0.0000186
+1.53%
$ 18,553 $ 314
Nov 6, 1 AM $ 0.0000183
-0.27%
$ 18,274 $ 314
Nov 6, 12 AM $ 0.0000183
+0.05%
$ 18,294 $ 313
Nov 5, 11 PM $ 0.0000183
-0.27%
$ 18,324 $ 314
Nov 5, 10 PM $ 0.0000184
+0.77%
$ 18,414 $ 314
Nov 5, 9 PM $ 0.0000183
-1.03%
$ 18,284 $ 314
Nov 5, 8 PM $ 0.0000185
+2.04%
$ 18,504 $ 314
Nov 5, 7 PM $ 0.0000181
+0.72%
$ 18,134 $ 314
Nov 5, 6 PM $ 0.000018
+1.24%
$ 17,984 $ 314
Nov 5, 5 PM $ 0.0000178
-0.45%
$ 17,774 $ 314
Nov 5, 4 PM $ 0.0000178
+0.22%
$ 17,814 $ 314
Nov 5, 3 PM $ 0.0000177
+0.45%
$ 17,724 $ 314
Nov 5, 2 PM $ 0.0000177
+0.17%
$ 17,714 $ 314
Nov 5, 1 PM $ 0.0000177
+1.14%
$ 17,744 $ 313
Nov 5, 12 PM $ 0.0000175
+0.29%
$ 17,504 $ 314