The Baby Cheetah Historical Data

ZOLA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000177
+1.14%
$ 17,744 $ 313
Nov 5, 12 PM $ 0.0000175
+0.29%
$ 17,504 $ 314
Nov 5, 11 AM $ 0.0000175
+1.21%
$ 17,494 $ 314
Nov 5, 10 AM $ 0.0000173
-1.09%
$ 17,274 $ 314
Nov 5, 9 AM $ 0.0000174
+0.52%
$ 17,444 $ 314
Nov 5, 8 AM $ 0.0000173
-1.42%
$ 17,294 $ 314
Nov 5, 7 AM $ 0.0000176
+0.00%
$ 17,564 $ 314
Nov 5, 6 AM $ 0.0000176
+0.29%
$ 17,554 $ 314
Nov 5, 5 AM $ 0.0000175
-0.06%
$ 17,514 $ 314
Nov 5, 4 AM $ 0.0000175
+0.40%
$ 17,524 $ 313
Nov 5, 3 AM $ 0.0000175
+1.04%
$ 17,524 $ 322
Nov 5, 2 AM $ 0.0000173
+2.12%
$ 17,324 $ 322
Nov 5, 1 AM $ 0.0000168
-0.88%
$ 16,834 $ 325
Nov 5, 12 AM $ 0.0000169
-1.68%
$ 16,934 $ 325
Nov 4, 11 PM $ 0.0000173
+0.23%
$ 17,314 $ 326
Nov 4, 10 PM $ 0.0000172
+2.38%
$ 17,224 $ 329
Nov 4, 9 PM $ 0.0000165
-2.13%
$ 16,504 $ 329
Nov 4, 8 PM $ 0.0000169
-0.35%
$ 16,864 $ 330
Nov 4, 7 PM $ 0.000017
-1.51%
$ 16,994 $ 331
Nov 4, 6 PM $ 0.000017
-2.24%
$ 17,034 $ 332
Nov 4, 5 PM $ 0.0000174
-0.34%
$ 17,424 $ 334
Nov 4, 4 PM $ 0.0000175
-2.02%
$ 17,464 $ 334
Nov 4, 3 PM $ 0.0000178
-0.72%
$ 17,824 $ 334
Nov 4, 2 PM $ 0.000018
+1.75%
$ 17,984 $ 335
Nov 4, 1 PM $ 0.0000177
+0.17%
$ 17,694 $ 335
Nov 4, 12 PM $ 0.0000177
-0.73%
$ 17,694 $ 336
Nov 4, 11 AM $ 0.0000178
+0.40%
$ 17,754 $ 336
Nov 4, 10 AM $ 0.0000177
+0.00%
$ 17,694 $ 337
Nov 4, 9 AM $ 0.0000176
-0.40%
$ 17,594 $ 338
Nov 4, 8 AM $ 0.0000176
+0.80%
$ 17,644 $ 340
Nov 4, 7 AM $ 0.0000175
-1.52%
$ 17,494 $ 341
Nov 4, 6 AM $ 0.0000178
+1.42%
$ 17,804 $ 343
Nov 4, 5 AM $ 0.0000177
-3.01%
$ 17,714 $ 345
Nov 4, 4 AM $ 0.0000183
-0.76%
$ 18,264 $ 350
Nov 4, 3 AM $ 0.0000184
+0.55%
$ 18,374 $ 350
Nov 4, 2 AM $ 0.0000183
-0.05%
$ 18,284 $ 351
Nov 4, 1 AM $ 0.0000182
+0.16%
$ 18,244 $ 352
Nov 4, 12 AM $ 0.0000182
+1.16%
$ 18,244 $ 353
Nov 3, 11 PM $ 0.000018
+0.33%
$ 18,024 $ 355
Nov 3, 10 PM $ 0.000018
-0.11%
$ 17,994 $ 357
Nov 3, 9 PM $ 0.000018
+1.23%
$ 18,044 $ 356
Nov 3, 8 PM $ 0.0000177
-2.59%
$ 17,694 $ 358
Nov 3, 7 PM $ 0.0000182
-0.71%
$ 18,224 $ 360
Nov 3, 6 PM $ 0.0000184
-1.34%
$ 18,354 $ 361
Nov 3, 5 PM $ 0.0000186
-0.11%
$ 18,553 $ 361
Nov 3, 4 PM $ 0.0000185
+1.76%
$ 18,504 $ 360
Nov 3, 3 PM $ 0.0000183
-3.44%
$ 18,254 $ 362
Nov 3, 2 PM $ 0.0000189
+0.42%
$ 18,903 $ 362
Nov 3, 1 PM $ 0.0000188
+0.37%
$ 18,833 $ 364
Nov 3, 12 PM $ 0.0000188
+0.16%
$ 18,793 $ 366