The Baby Cheetah Historical Data

ZOLA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000188
+0.16%
$ 18,793 $ 366
Nov 3, 11 AM $ 0.0000188
+0.64%
$ 18,783 $ 366
Nov 3, 10 AM $ 0.0000187
-0.37%
$ 18,663 $ 367
Nov 3, 9 AM $ 0.0000187
-0.37%
$ 18,743 $ 367
Nov 3, 8 AM $ 0.0000188
-0.11%
$ 18,843 $ 367
Nov 3, 7 AM $ 0.0000189
+0.53%
$ 18,873 $ 367
Nov 3, 6 AM $ 0.0000187
-1.63%
$ 18,663 $ 368
Nov 3, 5 AM $ 0.000019
-0.63%
$ 18,973 $ 370
Nov 3, 4 AM $ 0.0000191
+0.84%
$ 19,113 $ 369
Nov 3, 3 AM $ 0.000019
-1.56%
$ 18,953 $ 368
Nov 3, 2 AM $ 0.0000193
-1.08%
$ 19,273 $ 369
Nov 3, 1 AM $ 0.0000195
-0.41%
$ 19,463 $ 369
Nov 3, 12 AM $ 0.0000196
-0.86%
$ 19,593 $ 365
Nov 2, 11 PM $ 0.0000197
+1.23%
$ 19,693 $ 365
Nov 2, 10 PM $ 0.0000195
-0.51%
$ 19,503 $ 365
Nov 2, 9 PM $ 0.0000196
+0.56%
$ 19,613 $ 365
Nov 2, 8 PM $ 0.0000195
+0.26%
$ 19,483 $ 366
Nov 2, 7 PM $ 0.0000194
-0.36%
$ 19,403 $ 367
Nov 2, 6 PM $ 0.0000195
-0.15%
$ 19,493 $ 367
Nov 2, 5 PM $ 0.0000195
-0.31%
$ 19,493 $ 366
Nov 2, 4 PM $ 0.0000195
-0.05%
$ 19,533 $ 366
Nov 2, 3 PM $ 0.0000196
-0.36%
$ 19,553 $ 368
Nov 2, 2 PM $ 0.0000196
-0.51%
$ 19,633 $ 366
Nov 2, 1 PM $ 0.0000197
-0.45%
$ 19,723 $ 364
Nov 2, 12 PM $ 0.0000198
+0.00%
$ 19,843 $ 363
Nov 2, 11 AM $ 0.0000199
+1.07%
$ 19,853 $ 361
Nov 2, 10 AM $ 0.0000196
-0.36%
$ 19,633 $ 362
Nov 2, 9 AM $ 0.0000197
-0.30%
$ 19,683 $ 363
Nov 2, 8 AM $ 0.0000197
-0.30%
$ 19,733 $ 363
Nov 2, 7 AM $ 0.0000198
+0.51%
$ 19,793 $ 363
Nov 2, 6 AM $ 0.0000197
+0.10%
$ 19,693 $ 363
Nov 2, 5 AM $ 0.0000197
-0.20%
$ 19,673 $ 361
Nov 2, 4 AM $ 0.0000197
+0.72%
$ 19,713 $ 361
Nov 2, 3 AM $ 0.0000196
-0.20%
$ 19,573 $ 363
Nov 2, 2 AM $ 0.0000196
+0.56%
$ 19,603 $ 363
Nov 2, 1 AM $ 0.0000195
-0.10%
$ 19,503 $ 361
Nov 2, 12 AM $ 0.0000195
-0.15%
$ 19,533 $ 361
Nov 1, 11 PM $ 0.0000196
+0.10%
$ 19,563 $ 365
Nov 1, 10 PM $ 0.0000195
+0.15%
$ 19,523 $ 366
Nov 1, 9 PM $ 0.0000195
-0.46%
$ 19,503 $ 365
Nov 1, 8 PM $ 0.0000196
+0.10%
$ 19,583 $ 365
Nov 1, 7 PM $ 0.0000196
+0.00%
$ 19,563 $ 364
Nov 1, 6 PM $ 0.0000196
+0.00%
$ 19,563 $ 364
Nov 1, 5 PM $ 0.0000196
-0.10%
$ 19,563 $ 364
Nov 1, 4 PM $ 0.0000196
+0.46%
$ 19,603 $ 364
Nov 1, 3 PM $ 0.0000195
+0.57%
$ 19,493 $ 366
Nov 1, 2 PM $ 0.0000194
-0.36%
$ 19,373 $ 365
Nov 1, 1 PM $ 0.0000194
-0.10%
$ 19,433 $ 365
Nov 1, 12 PM $ 0.0000195
-0.36%
$ 19,463 $ 367
Nov 1, 11 AM $ 0.0000195
-0.15%
$ 19,543 $ 368