The Baby Cheetah Historical Data

ZOLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0000195
-0.15%
$ 19,543 $ 368
Nov 1, 10 AM $ 0.0000196
+0.26%
$ 19,593 $ 367
Nov 1, 9 AM $ 0.0000196
-0.31%
$ 19,553 $ 367
Nov 1, 8 AM $ 0.0000196
+0.26%
$ 19,613 $ 368
Nov 1, 7 AM $ 0.0000196
+0.00%
$ 19,553 $ 368
Nov 1, 6 AM $ 0.0000195
-0.41%
$ 19,503 $ 368
Nov 1, 5 AM $ 0.0000196
-0.31%
$ 19,603 $ 369
Nov 1, 4 AM $ 0.0000196
-0.05%
$ 19,643 $ 368
Nov 1, 3 AM $ 0.0000196
+0.46%
$ 19,643 $ 369
Nov 1, 2 AM $ 0.0000196
+0.15%
$ 19,553 $ 366
Nov 1, 1 AM $ 0.0000195
+0.00%
$ 19,523 $ 366
Nov 1, 12 AM $ 0.0000195
-0.36%
$ 19,523 $ 366
Oct 31, 11 PM $ 0.0000196
+0.05%
$ 19,583 $ 366
Oct 31, 10 PM $ 0.0000196
-0.56%
$ 19,563 $ 363
Oct 31, 9 PM $ 0.0000197
+0.36%
$ 19,673 $ 363
Oct 31, 8 PM $ 0.0000196
-1.36%
$ 19,623 $ 361
Oct 31, 7 PM $ 0.0000199
+1.07%
$ 19,893 $ 360
Oct 31, 6 PM $ 0.0000197
+0.51%
$ 19,653 $ 360
Oct 31, 5 PM $ 0.0000196
+0.56%
$ 19,603 $ 359
Oct 31, 4 PM $ 0.0000196
-0.61%
$ 19,583 $ 359
Oct 31, 3 PM $ 0.0000197
+0.71%
$ 19,733 $ 358
Oct 31, 2 PM $ 0.0000195
-0.20%
$ 19,543 $ 356
Oct 31, 1 PM $ 0.0000196
+0.15%
$ 19,593 $ 356
Oct 31, 12 PM $ 0.0000196
-0.15%
$ 19,603 $ 356
Oct 31, 11 AM $ 0.0000196
+0.36%
$ 19,583 $ 356
Oct 31, 10 AM $ 0.0000195
+0.67%
$ 19,533 $ 356
Oct 31, 9 AM $ 0.0000194
-0.10%
$ 19,403 $ 356
Oct 31, 8 AM $ 0.0000194
+0.41%
$ 19,413 $ 357
Oct 31, 7 AM $ 0.0000193
-0.36%
$ 19,303 $ 356
Oct 31, 6 AM $ 0.0000194
-0.10%
$ 19,363 $ 358
Oct 31, 5 AM $ 0.0000194
-0.41%
$ 19,383 $ 357
Oct 31, 4 AM $ 0.0000194
+0.78%
$ 19,433 $ 358
Oct 31, 3 AM $ 0.0000192
+0.16%
$ 19,233 $ 358
Oct 31, 2 AM $ 0.0000192
-0.77%
$ 19,213 $ 358
Oct 31, 1 AM $ 0.0000194
+0.83%
$ 19,353 $ 359
Oct 31, 12 AM $ 0.0000192
+0.68%
$ 19,183 $ 360
Oct 30, 11 PM $ 0.000019
+0.05%
$ 19,033 $ 362
Oct 30, 10 PM $ 0.000019
+0.32%
$ 18,993 $ 363
Oct 30, 9 PM $ 0.000019
+0.21%
$ 18,983 $ 365
Oct 30, 8 PM $ 0.000019
+1.61%
$ 18,953 $ 367
Oct 30, 7 PM $ 0.0000188
-0.48%
$ 18,813 $ 370
Oct 30, 6 PM $ 0.0000189
-1.20%
$ 18,903 $ 374
Oct 30, 5 PM $ 0.0000191
-0.47%
$ 19,123 $ 376
Oct 30, 4 PM $ 0.0000192
+0.21%
$ 19,183 $ 377
Oct 30, 3 PM $ 0.0000191
-1.03%
$ 19,143 $ 378
Oct 30, 2 PM $ 0.0000193
+0.31%
$ 19,313 $ 379
Oct 30, 1 PM $ 0.0000193
-1.13%
$ 19,293 $ 380
Oct 30, 12 PM $ 0.0000195
-2.06%
$ 19,483 $ 382
Oct 30, 11 AM $ 0.0000199
-0.15%
$ 19,883 $ 383
Oct 30, 10 AM $ 0.00002
-0.10%
$ 19,953 $ 385