The Baby Cheetah Historical Data

ZOLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000349
+12.76%
$ 34,898 $ 7,327
Mar 6, 2025 $ 0.000031
-2.43%
$ 30,939 $ 10,628
Mar 5, 2025 $ 0.0000317
-0.75%
$ 31,709 $ 10,622
Mar 4, 2025 $ 0.0000319
-7.67%
$ 31,899 $ 10,074
Mar 3, 2025 $ 0.0000345
-9.82%
$ 34,498 $ 12,272
Mar 2, 2025 $ 0.0000383
+21.36%
$ 38,277 $ 11,108
Mar 1, 2025 $ 0.0000316
-5.39%
$ 31,569 $ 10,948
Feb 28, 2025 $ 0.0000334
+15.45%
$ 33,388 $ 10,159
Feb 27, 2025 $ 0.0000289
-2.89%
$ 28,900 $ 8,071
Feb 26, 2025 $ 0.0000297
-1.29%
$ 29,720 $ 9,844
Feb 25, 2025 $ 0.0000301
-6.67%
$ 30,089 $ 1,607
Feb 24, 2025 $ 0.0000322
-11.67%
$ 32,239 $ 10,964
Feb 23, 2025 $ 0.0000365
+1.93%
$ 36,517 $ 12,078
Feb 22, 2025 $ 0.0000358
+8.26%
$ 35,777 $ 11,263
Feb 21, 2025 $ 0.000033
-4.65%
$ 33,038 $ 11,202
Feb 20, 2025 $ 0.0000347
-0.26%
$ 34,658 $ 11,613
Feb 19, 2025 $ 0.0000347
-1.28%
$ 34,728 $ 11,983
Feb 18, 2025 $ 0.0000352
-0.71%
$ 35,168 $ 8,419
Feb 17, 2025 $ 0.0000354
-0.06%
$ 35,418 $ 10,772
Feb 16, 2025 $ 0.0000355
-1.39%
$ 35,448 $ 23,478
Feb 15, 2025 $ 0.000036
-3.56%
$ 35,987 $ 24,304
Feb 14, 2025 $ 0.0000401
+7.13%
$ 40,076 $ 18,836
Feb 13, 2025 $ 0.0000374
-8.90%
$ 37,410 $ 0
Feb 12, 2025 $ 0.0000411
+30.37%
$ 41,066 $ 6,770
Feb 11, 2025 $ 0.0000315
-1.07%
$ 31,529 $ 11,292
Feb 10, 2025 $ 0.0000319
-2.54%
$ 31,889 $ 11,178
Feb 9, 2025 $ 0.0000327
+26.68%
$ 32,699 $ 15,194
Feb 8, 2025 $ 0.0000258
+1.41%
$ 25,811 $ 11,687
Feb 7, 2025 $ 0.0000255
+5.56%
$ 25,451 $ 13,586
Feb 6, 2025 $ 0.0000241
-3.71%
$ 24,122 $ 12,328
Feb 5, 2025 $ 0.000025
-11.05%
$ 25,021 $ 17,999
Feb 4, 2025 $ 0.0000282
-5.50%
$ 28,160 $ 19,358
Feb 3, 2025 $ 0.0000298
+1.60%
$ 29,820 $ 17,296
Download