The Baby Cheetah Historical Data

ZOLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000112
-0.35%
$ 11,226 $ 211
Mar 20, 12 PM $ 0.0000113
-0.35%
$ 11,266 $ 211
Mar 20, 11 AM $ 0.0000113
-0.44%
$ 11,276 $ 211
Mar 20, 10 AM $ 0.0000113
+0.27%
$ 11,336 $ 212
Mar 20, 9 AM $ 0.0000113
-0.96%
$ 11,286 $ 212
Mar 20, 8 AM $ 0.0000114
+0.35%
$ 11,396 $ 214
Mar 20, 7 AM $ 0.0000114
+0.26%
$ 11,356 $ 214
Mar 20, 6 AM $ 0.0000113
-0.09%
$ 11,336 $ 214
Mar 20, 5 AM $ 0.0000114
+0.18%
$ 11,366 $ 214
Mar 20, 4 AM $ 0.0000113
-0.18%
$ 11,326 $ 216
Mar 20, 3 AM $ 0.0000113
+0.09%
$ 11,346 $ 217
Mar 20, 2 AM $ 0.0000113
-0.26%
$ 11,336 $ 216
Mar 20, 1 AM $ 0.0000114
+0.71%
$ 11,396 $ 217
Mar 20, 12 AM $ 0.0000113
+0.00%
$ 11,306 $ 216
Mar 19, 11 PM $ 0.0000113
-0.09%
$ 11,296 $ 215
Mar 19, 10 PM $ 0.0000113
-0.53%
$ 11,306 $ 215
Mar 19, 9 PM $ 0.0000113
+0.18%
$ 11,336 $ 215
Mar 19, 8 PM $ 0.0000113
+0.27%
$ 11,316 $ 215
Mar 19, 7 PM $ 0.0000113
+0.62%
$ 11,286 $ 215
Mar 19, 6 PM $ 0.0000112
-0.36%
$ 11,186 $ 216
Mar 19, 5 PM $ 0.0000112
+0.72%
$ 11,226 $ 216
Mar 19, 4 PM $ 0.0000111
-0.27%
$ 11,136 $ 215
Mar 19, 3 PM $ 0.0000112
-0.71%
$ 11,196 $ 216
Mar 19, 2 PM $ 0.0000113
-0.09%
$ 11,306 $ 214
Mar 19, 1 PM $ 0.0000113
+0.71%
$ 11,306 $ 214
Mar 19, 12 PM $ 0.0000112
-1.40%
$ 11,226 $ 214
Mar 19, 11 AM $ 0.0000114
-0.44%
$ 11,386 $ 214
Mar 19, 10 AM $ 0.0000114
-0.35%
$ 11,426 $ 214
Mar 19, 9 AM $ 0.0000115
+0.88%
$ 11,456 $ 214
Mar 19, 8 AM $ 0.0000114
-0.26%
$ 11,376 $ 215
Mar 19, 7 AM $ 0.0000114
-0.44%
$ 11,416 $ 216
Mar 19, 6 AM $ 0.0000115
+0.17%
$ 11,466 $ 216
Mar 19, 5 AM $ 0.0000114
-0.09%
$ 11,436 $ 215
Mar 19, 4 AM $ 0.0000114
-0.52%
$ 11,446 $ 217
Mar 19, 3 AM $ 0.0000115
+1.23%
$ 11,516 $ 215
Mar 19, 2 AM $ 0.0000114
-0.35%
$ 11,376 $ 216
Mar 19, 1 AM $ 0.0000114
+0.09%
$ 11,416 $ 216
Mar 19, 12 AM $ 0.0000114
-0.26%
$ 11,406 $ 216
Mar 18, 11 PM $ 0.0000114
+0.26%
$ 11,436 $ 216
Mar 18, 10 PM $ 0.0000114
-0.44%
$ 11,406 $ 216
Mar 18, 9 PM $ 0.0000115
+0.53%
$ 11,456 $ 217
Mar 18, 8 PM $ 0.0000114
+0.45%
$ 11,396 $ 219
Mar 18, 7 PM $ 0.0000113
+0.18%
$ 11,335 $ 219
Mar 18, 6 PM $ 0.0000113
-0.53%
$ 11,315 $ 220
Mar 18, 5 PM $ 0.0000114
+0.97%
$ 11,375 $ 220
Mar 18, 4 PM $ 0.0000113
+0.17%
$ 11,295 $ 220
Mar 18, 3 PM $ 0.0000113
-0.27%
$ 11,266 $ 221
Mar 18, 2 PM $ 0.0000113
-1.14%
$ 11,316 $ 221
Mar 18, 1 PM $ 0.0000115
+0.26%
$ 11,466 $ 222
Mar 18, 12 PM $ 0.0000114
-1.72%
$ 11,426 $ 221