The Baby Cheetah Historical Data

ZOLA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00002
-0.10%
$ 19,953 $ 385
Oct 30, 9 AM $ 0.00002
-0.84%
$ 19,963 $ 386
Oct 30, 9 AM $ 0.00002
-0.84%
$ 19,963 $ 386
Oct 30, 8 AM $ 0.0000202
-0.05%
$ 20,153 $ 386
Oct 30, 8 AM $ 0.0000202
-0.05%
$ 20,153 $ 386
Oct 30, 7 AM $ 0.0000202
+0.55%
$ 20,203 $ 385
Oct 30, 7 AM $ 0.0000202
+0.55%
$ 20,203 $ 385
Oct 30, 6 AM $ 0.00002
+0.15%
$ 20,013 $ 383
Oct 30, 6 AM $ 0.00002
+0.15%
$ 20,013 $ 383
Oct 30, 5 AM $ 0.00002
+1.88%
$ 19,993 $ 386
Oct 30, 5 AM $ 0.00002
+1.88%
$ 19,993 $ 386
Oct 30, 4 AM $ 0.0000197
-2.14%
$ 19,673 $ 386
Oct 30, 4 AM $ 0.0000197
-2.14%
$ 19,673 $ 386
Oct 30, 3 AM $ 0.0000201
-0.35%
$ 20,113 $ 386
Oct 30, 3 AM $ 0.0000201
-0.35%
$ 20,113 $ 386
Oct 30, 2 AM $ 0.0000202
+0.20%
$ 20,203 $ 387
Oct 30, 2 AM $ 0.0000202
+0.20%
$ 20,203 $ 387
Oct 30, 1 AM $ 0.0000201
+0.65%
$ 20,143 $ 386
Oct 30, 1 AM $ 0.0000201
+0.65%
$ 20,143 $ 386
Oct 30, 12 AM $ 0.00002
+0.40%
$ 20,003 $ 386
Oct 30, 12 AM $ 0.00002
+0.40%
$ 20,003 $ 386
Oct 29, 11 PM $ 0.0000199
-1.53%
$ 19,943 $ 388
Oct 29, 11 PM $ 0.0000199
-1.53%
$ 19,943 $ 388
Oct 29, 10 PM $ 0.0000203
-0.34%
$ 20,273 $ 386
Oct 29, 10 PM $ 0.0000203
-0.34%
$ 20,273 $ 386
Oct 29, 9 PM $ 0.0000204
+0.49%
$ 20,353 $ 387
Oct 29, 9 PM $ 0.0000204
+0.49%
$ 20,353 $ 387
Oct 29, 8 PM $ 0.0000203
+0.40%
$ 20,293 $ 387
Oct 29, 8 PM $ 0.0000203
+0.40%
$ 20,293 $ 387
Oct 29, 7 PM $ 0.0000202
-0.78%
$ 20,223 $ 386
Oct 29, 7 PM $ 0.0000202
-0.78%
$ 20,223 $ 386
Oct 29, 6 PM $ 0.0000203
-1.64%
$ 20,343 $ 384
Oct 29, 6 PM $ 0.0000203
-1.64%
$ 20,343 $ 384
Oct 29, 5 PM $ 0.0000207
+0.78%
$ 20,683 $ 384
Oct 29, 5 PM $ 0.0000207
+0.78%
$ 20,683 $ 384
Oct 29, 4 PM $ 0.0000205
+0.49%
$ 20,543 $ 384
Oct 29, 4 PM $ 0.0000205
+0.49%
$ 20,543 $ 384
Oct 29, 3 PM $ 0.0000205
-0.53%
$ 20,503 $ 384
Oct 29, 3 PM $ 0.0000205
-0.53%
$ 20,503 $ 384
Oct 29, 2 PM $ 0.0000206
+0.00%
$ 20,593 $ 374
Oct 29, 2 PM $ 0.0000206
+0.00%
$ 20,593 $ 374
Oct 29, 1 PM $ 0.0000206
-0.53%
$ 20,623 $ 360
Oct 29, 1 PM $ 0.0000206
-0.53%
$ 20,623 $ 360
Oct 29, 12 PM $ 0.0000207
+0.19%
$ 20,733 $ 344
Oct 29, 12 PM $ 0.0000207
+0.19%
$ 20,733 $ 344
Oct 29, 11 AM $ 0.0000207
+0.29%
$ 20,693 $ 329
Oct 29, 11 AM $ 0.0000207
+0.29%
$ 20,693 $ 329
Oct 29, 10 AM $ 0.0000206
-0.15%
$ 20,633 $ 313
Oct 29, 10 AM $ 0.0000206
-0.15%
$ 20,633 $ 313
Oct 29, 9 AM $ 0.0000207
+0.88%
$ 20,703 $ 297