The Baby Cheetah Historical Data

ZOLA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000206
-0.15%
$ 20,633 $ 313
Oct 29, 9 AM $ 0.0000207
+0.88%
$ 20,703 $ 297
Oct 29, 9 AM $ 0.0000207
+0.88%
$ 20,703 $ 297
Oct 29, 8 AM $ 0.0000205
-0.29%
$ 20,513 $ 281
Oct 29, 8 AM $ 0.0000205
-0.29%
$ 20,513 $ 281
Oct 29, 7 AM $ 0.0000205
+0.00%
$ 20,543 $ 265
Oct 29, 7 AM $ 0.0000205
+0.00%
$ 20,543 $ 265
Oct 29, 6 AM $ 0.0000205
+0.49%
$ 20,543 $ 250
Oct 29, 6 AM $ 0.0000205
+0.49%
$ 20,543 $ 250
Oct 29, 5 AM $ 0.0000205
-0.05%
$ 20,453 $ 234
Oct 29, 5 AM $ 0.0000205
-0.05%
$ 20,453 $ 234
Oct 29, 4 AM $ 0.0000204
+0.34%
$ 20,443 $ 220
Oct 29, 4 AM $ 0.0000204
+0.34%
$ 20,443 $ 220
Oct 29, 3 AM $ 0.0000204
-0.20%
$ 20,383 $ 204
Oct 29, 3 AM $ 0.0000204
-0.20%
$ 20,383 $ 204
Oct 29, 2 AM $ 0.0000204
+0.10%
$ 20,443 $ 189
Oct 29, 1 AM $ 0.0000204
-0.05%
$ 20,373 $ 174
Oct 29, 12 AM $ 0.0000204
+0.25%
$ 20,393 $ 159
Oct 28, 11 PM $ 0.0000204
-0.15%
$ 20,363 $ 144
Oct 28, 10 PM $ 0.0000204
+0.20%
$ 20,373 $ 128
Oct 28, 9 PM $ 0.0000203
-0.10%
$ 20,283 $ 113
Oct 28, 8 PM $ 0.0000203
-0.98%
$ 20,263 $ 97
Oct 28, 7 PM $ 0.0000205
-1.68%
$ 20,453 $ 83
Oct 28, 6 PM $ 0.0000208
+0.10%
$ 20,793 $ 67
Oct 28, 5 PM $ 0.0000207
+0.34%
$ 20,743 $ 52
Oct 28, 4 PM $ 0.0000207
+0.68%
$ 20,693 $ 36
Oct 28, 3 PM $ 0.0000206
+0.15%
$ 20,613 $ 20
Oct 28, 2 PM $ 0.0000205
+0.39%
$ 20,543 $ 4
Oct 21, 10 AM $ 0.00002
+0.00%
$ 20,023 $ 534
Oct 21, 9 AM $ 0.00002
+0.00%
$ 20,023 $ 1,089
Oct 21, 8 AM $ 0.00002
+0.00%
$ 20,023 $ 1,637
Oct 21, 7 AM $ 0.00002
+0.00%
$ 20,023 $ 2,188
Oct 21, 6 AM $ 0.00002
+0.00%
$ 20,023 $ 2,734
Oct 21, 5 AM $ 0.00002
+0.00%
$ 20,023 $ 3,281
Oct 21, 4 AM $ 0.00002
+0.00%
$ 20,023 $ 3,807
Oct 21, 3 AM $ 0.00002
+0.00%
$ 20,023 $ 4,367
Oct 21, 2 AM $ 0.00002
+0.00%
$ 20,023 $ 4,877
Oct 21, 1 AM $ 0.00002
+0.00%
$ 20,023 $ 5,424
Oct 21, 12 AM $ 0.00002
+0.00%
$ 20,023 $ 5,964
Oct 20, 11 PM $ 0.00002
+0.00%
$ 20,023 $ 6,496
Oct 20, 10 PM $ 0.00002
+0.00%
$ 20,023 $ 7,022
Oct 20, 9 PM $ 0.00002
+0.00%
$ 20,023 $ 7,544
Oct 20, 8 PM $ 0.00002
+0.00%
$ 20,023 $ 8,083
Oct 20, 7 PM $ 0.00002
+0.00%
$ 20,023 $ 8,591
Oct 20, 6 PM $ 0.00002
+0.00%
$ 20,023 $ 9,127
Oct 20, 5 PM $ 0.00002
+0.00%
$ 20,023 $ 9,682
Oct 20, 4 PM $ 0.00002
+0.00%
$ 20,023 $ 10,238
Oct 20, 3 PM $ 0.00002
+0.00%
$ 20,023 $ 10,780
Oct 20, 2 PM $ 0.00002
+0.00%
$ 20,023 $ 11,326
Oct 20, 1 PM $ 0.00002
+0.00%
$ 20,023 $ 11,871