The Baby Cheetah Historical Data

ZOLA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00002
+0.00%
$ 20,023 $ 11,871
Oct 20, 12 PM $ 0.00002
+0.00%
$ 20,023 $ 12,389
Oct 20, 11 AM $ 0.00002
-0.05%
$ 20,023 $ 12,914
Oct 20, 10 AM $ 0.00002
-0.15%
$ 20,003 $ 13,403
Oct 20, 9 AM $ 0.00002
+0.10%
$ 20,003 $ 13,404
Oct 20, 8 AM $ 0.00002
-0.20%
$ 19,983 $ 13,391
Oct 20, 7 AM $ 0.00002
-0.05%
$ 20,003 $ 13,369
Oct 20, 6 AM $ 0.00002
-0.05%
$ 20,033 $ 13,362
Oct 20, 5 AM $ 0.00002
+0.00%
$ 20,033 $ 13,346
Oct 20, 4 AM $ 0.00002
-0.05%
$ 20,023 $ 13,319
Oct 20, 3 AM $ 0.00002
+0.00%
$ 20,033 $ 13,328
Oct 20, 2 AM $ 0.00002
-0.15%
$ 20,003 $ 13,302
Oct 20, 1 AM $ 0.00002
-0.10%
$ 20,003 $ 13,308
Oct 20, 12 AM $ 0.00002
+0.05%
$ 20,013 $ 13,262
Oct 19, 11 PM $ 0.00002
-0.10%
$ 20,023 $ 13,273
Oct 19, 10 PM $ 0.00002
+0.15%
$ 20,013 $ 13,270
Oct 19, 9 PM $ 0.00002
-0.15%
$ 19,993 $ 13,291
Oct 19, 8 PM $ 0.00002
+0.00%
$ 20,043 $ 13,314
Oct 19, 7 PM $ 0.00002
+0.00%
$ 20,023 $ 13,332
Oct 19, 6 PM $ 0.00002
-0.05%
$ 20,013 $ 13,339
Oct 19, 5 PM $ 0.00002
-0.10%
$ 20,013 $ 13,325
Oct 19, 4 PM $ 0.00002
-0.25%
$ 19,983 $ 13,310
Oct 19, 3 PM $ 0.00002
+0.25%
$ 20,033 $ 13,287
Oct 19, 2 PM $ 0.00002
-0.09%
$ 20,023 $ 14,023
Oct 19, 1 PM $ 0.00002
+0.14%
$ 20,013 $ 13,983
Oct 19, 12 PM $ 0.00002
-0.30%
$ 20,043 $ 13,441
Oct 19, 11 AM $ 0.00002
+1.59%
$ 20,033 $ 12,907
Oct 19, 10 AM $ 0.0000197
+0.03%
$ 19,728 $ 12,383
Oct 19, 9 AM $ 0.0000197
-0.13%
$ 19,713 $ 11,868
Oct 19, 8 AM $ 0.0000198
+0.10%
$ 19,748 $ 11,319
Oct 19, 7 AM $ 0.0000197
-0.03%
$ 19,733 $ 10,786
Oct 19, 6 AM $ 0.0000197
+0.05%
$ 19,721 $ 10,678
Oct 19, 5 AM $ 0.0000198
+0.08%
$ 19,749 $ 10,646
Oct 19, 4 AM $ 0.0000197
-0.07%
$ 19,733 $ 10,619
Oct 19, 3 AM $ 0.0000198
+0.09%
$ 19,757 $ 10,615
Oct 19, 2 AM $ 0.0000197
-0.05%
$ 19,743 $ 10,572
Oct 19, 1 AM $ 0.0000197
-0.28%
$ 19,710 $ 10,556
Oct 19, 12 AM $ 0.0000197
-0.07%
$ 19,719 $ 10,546
Oct 18, 11 PM $ 0.0000198
-0.02%
$ 19,763 $ 10,551
Oct 18, 10 PM $ 0.0000198
+0.05%
$ 19,767 $ 10,525
Oct 18, 9 PM $ 0.0000198
-0.05%
$ 19,733 $ 10,527
Oct 18, 8 PM $ 0.0000198
+0.41%
$ 19,763 $ 10,499
Oct 18, 7 PM $ 0.0000197
+0.20%
$ 19,693 $ 10,486
Oct 18, 6 PM $ 0.0000197
+0.17%
$ 19,693 $ 10,449
Oct 18, 5 PM $ 0.0000196
-0.14%
$ 19,633 $ 10,453
Oct 18, 4 PM $ 0.0000197
+0.13%
$ 19,643 $ 10,438
Oct 18, 3 PM $ 0.0000197
+0.00%
$ 19,647 $ 10,420
Oct 18, 2 PM $ 0.0000197
+0.02%
$ 19,647 $ 10,386
Oct 18, 1 PM $ 0.0000197
+2.55%
$ 19,663 $ 9,630
Oct 18, 12 PM $ 0.0000192
+0.00%
$ 19,173 $ 9,682