The Baby Cheetah Historical Data

ZOLA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0000192
+0.00%
$ 19,173 $ 9,682
Oct 18, 11 AM $ 0.0000192
+0.00%
$ 19,173 $ 10,223
Oct 18, 10 AM $ 0.0000192
+0.00%
$ 19,173 $ 10,773
Oct 18, 9 AM $ 0.0000192
+0.00%
$ 19,173 $ 11,291
Oct 18, 8 AM $ 0.0000192
+0.00%
$ 19,173 $ 11,811
Oct 18, 7 AM $ 0.0000192
+0.00%
$ 19,173 $ 12,336
Oct 18, 6 AM $ 0.0000192
-0.31%
$ 19,173 $ 12,436
Oct 18, 5 AM $ 0.0000192
+0.26%
$ 19,223 $ 11,984
Oct 18, 4 AM $ 0.0000192
-0.10%
$ 19,213 $ 11,484
Oct 18, 3 AM $ 0.0000192
-0.05%
$ 19,203 $ 10,970
Oct 18, 2 AM $ 0.0000192
+0.05%
$ 19,213 $ 10,466
Oct 18, 1 AM $ 0.0000192
-0.05%
$ 19,223 $ 9,970
Oct 18, 12 AM $ 0.0000192
+0.00%
$ 19,203 $ 9,445
Oct 17, 11 PM $ 0.0000192
+0.10%
$ 19,233 $ 8,935
Oct 17, 10 PM $ 0.0000192
-0.05%
$ 19,203 $ 8,435
Oct 17, 9 PM $ 0.0000192
+0.00%
$ 19,193 $ 7,908
Oct 17, 8 PM $ 0.0000192
+0.00%
$ 19,233 $ 7,369
Oct 17, 7 PM $ 0.0000192
-0.10%
$ 19,213 $ 6,850
Oct 17, 6 PM $ 0.0000192
+0.05%
$ 19,213 $ 6,320
Oct 17, 5 PM $ 0.0000192
+0.10%
$ 19,213 $ 5,803
Oct 17, 4 PM $ 0.0000192
+0.05%
$ 19,223 $ 5,279
Oct 17, 3 PM $ 0.0000192
-0.16%
$ 19,173 $ 4,770
Oct 17, 2 PM $ 0.0000192
+0.10%
$ 19,213 $ 4,244
Oct 17, 1 PM $ 0.0000192
+0.26%
$ 19,223 $ 3,749
Oct 17, 12 PM $ 0.0000192
+0.26%
$ 19,223 $ 3,244
Oct 17, 11 AM $ 0.0000192
-0.05%
$ 19,223 $ 2,721
Oct 17, 10 AM $ 0.0000192
-0.16%
$ 19,193 $ 2,178
Oct 17, 9 AM $ 0.0000192
-0.10%
$ 19,183 $ 1,632
Oct 17, 8 AM $ 0.0000192
-0.05%
$ 19,223 $ 1,116
Oct 17, 7 AM $ 0.0000192
+0.00%
$ 19,233 $ 593
Oct 17, 6 AM $ 0.0000192
+0.00%
$ 19,193 $ 63
Oct 16, 8 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 7 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 6 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 5 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 4 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 3 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 2 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 1 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 12 PM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 11 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 10 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 9 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 8 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 7 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 6 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 5 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 4 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 3 AM $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 16, 2 AM $ 0.000026
+0.00%
$ 25,971 $ 0