The Baby Cheetah Historical Data

ZOLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 10,646 $ 3
Apr 14, 2026 $ 0.0000106
-1.30%
$ 10,606 $ 2
Apr 13, 2026 $ 0.0000108
+4.16%
$ 10,766 $ 2
Apr 12, 2026 $ 0.0000103
-2.45%
$ 10,336 $ 2
Apr 11, 2026 $ 0.0000106
+0.00%
$ 10,596 $ 2
Apr 10, 2026 $ 0.0000106
+3.72%
$ 10,596 $ 15
Mar 30, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000104
+0.26%
$ 10,383 $ 0
Mar 28, 2026 $ 0.0000104
-0.01%
$ 10,356 $ 0
Mar 27, 2026 $ 0.0000104
+12.02%
$ 10,358 $ 17
Mar 26, 2026 $ 0.0000106
-3.68%
$ 10,636 $ 0
Mar 25, 2026 $ 0.000011
-0.31%
$ 11,042 $ 0
Mar 24, 2026 $ 0.0000111
-0.98%
$ 11,076 $ 240
Mar 23, 2026 $ 0.0000112
+2.85%
$ 11,176 $ 238
Mar 22, 2026 $ 0.0000109
-0.64%
$ 10,866 $ 205
Mar 21, 2026 $ 0.0000111
-1.95%
$ 11,056 $ 210
Mar 20, 2026 $ 0.0000113
-0.18%
$ 11,286 $ 211
Mar 19, 2026 $ 0.0000113
-1.22%
$ 11,296 $ 215
Mar 18, 2026 $ 0.0000114
-3.46%
$ 11,436 $ 216
Mar 17, 2026 $ 0.0000119
-1.58%
$ 11,856 $ 222
Mar 16, 2026 $ 0.000012
+6.64%
$ 12,066 $ 216
Mar 15, 2026 $ 0.0000113
+2.82%
$ 11,286 $ 207
Mar 14, 2026 $ 0.000011
+0.83%
$ 10,986 $ 200
Mar 13, 2026 $ 0.0000109
+1.02%
$ 10,916 $ 203
Mar 12, 2026 $ 0.0000108
+0.00%
$ 10,806 $ 200
Mar 11, 2026 $ 0.0000108
-0.18%
$ 10,806 $ 199
Mar 10, 2026 $ 0.0000108
+1.60%
$ 10,816 $ 201
Mar 9, 2026 $ 0.0000106
+1.72%
$ 10,636 $ 193
Mar 8, 2026 $ 0.0000105
-1.13%
$ 10,476 $ 195
Mar 7, 2026 $ 0.0000106
-0.56%
$ 10,586 $ 198
Mar 6, 2026 $ 0.0000106
-2.74%
$ 10,646 $ 197
Mar 5, 2026 $ 0.0000109
-2.06%
$ 10,946 $ 205
Mar 4, 2026 $ 0.0000112
+5.18%
$ 11,166 $ 207
Mar 3, 2026 $ 0.0000106
-2.21%
$ 10,616 $ 194
Mar 2, 2026 $ 0.0000109
+3.22%
$ 10,886 $ 201
Mar 1, 2026 $ 0.0000106
-1.68%
$ 10,556 $ 197
Feb 28, 2026 $ 0.0000108
+1.80%
$ 10,766 $ 193
Feb 27, 2026 $ 0.0000106
-3.38%
$ 10,576 $ 197
Feb 26, 2026 $ 0.0000109
-2.32%
$ 10,936 $ 205
Feb 25, 2026 $ 0.0000111
+5.70%
$ 11,126 $ 204
Feb 24, 2026 $ 0.0000105
-0.19%
$ 10,526 $ 193
Feb 23, 2026 $ 0.0000106
-2.76%
$ 10,566 $ 197
Feb 22, 2026 $ 0.0000109
-2.78%
$ 10,856 $ 205
Feb 21, 2026 $ 0.0000112
+0.18%
$ 11,186 $ 207
Feb 20, 2026 $ 0.0000111
+1.55%
$ 11,146 $ 205
Feb 19, 2026 $ 0.000011
-0.81%
$ 10,986 $ 203
Feb 18, 2026 $ 0.0000111
-3.91%
$ 11,066 $ 212
Feb 17, 2026 $ 0.0000115
-0.95%
$ 11,516 $ 214
Feb 16, 2026 $ 0.0000116
+0.87%
$ 11,616 $ 212
Feb 15, 2026 $ 0.0000115
-2.12%
$ 11,526 $ 217
Download