TheFinalForm Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₇493
+0.00%
$ -- $ 203,711
Jul 7, 3 PM $ 0.0000139
-96.31%
$ -- $ 62,465
Jul 7, 2 PM $ 0.000377
-1.94%
$ -- $ 1.74 million
Jul 7, 1 PM $ 0.000379
+8.72%
$ -- $ 2.06 million
Jul 7, 12 PM $ 0.000352
+5.10%
$ -- $ 2.15 million
Jul 7, 11 AM $ 0.000336
+5.91%
$ -- $ 2.39 million
Jul 7, 10 AM $ 0.00032
+6.05%
$ -- $ 336.76 million
Jul 7, 9 AM $ 0.000308
+2.39%
$ -- $ 323.99 million
Jul 7, 8 AM $ 0.000294
+4.14%
$ -- $ 311.43 million
Jul 7, 7 AM $ 0.000287
+9.10%
$ -- $ 303.81 million
Jul 7, 6 AM $ 0.000267
+4.86%
$ -- $ 279.94 million
Jul 7, 5 AM $ 0.000254
+13.51%
$ -- $ 279.17 million
Jul 7, 4 AM $ 0.00022
-1.57%
$ -- $ 241.68 million
Jul 7, 3 AM $ 0.000217
+1.32%
$ -- $ 233.21 million
Jul 7, 2 AM $ 0.000214
+4.87%
$ -- $ 233.38 million
Jul 7, 1 AM $ 0.000203
+18.02%
$ -- $ 212 million
Jul 7, 12 AM $ 0.000171
+3.46%
$ -- $ 183.02 million
Jul 6, 11 PM $ 0.00016
+13.34%
$ -- $ 173.87 million
Jul 6, 10 PM $ 0.00014
+14.56%
$ -- $ 147.33 million
Jul 6, 9 PM $ 0.000121
+9.49%
$ -- $ 129.47 million
Jul 6, 8 PM $ 0.000113
+17.41%
$ -- $ 119.83 million
Jul 6, 7 PM $ 0.0000953
-25.06%
$ -- $ 102.07 million
Jul 6, 6 PM $ 0.000129
-1.46%
$ -- $ 142.51 million
Jul 6, 5 PM $ 0.000126
+12.56%
$ -- $ 135.67 million
Jul 6, 4 PM $ 0.000112
+10.20%
$ -- $ 117.38 million
Jul 6, 3 PM $ 0.0000992
+18.75%
$ -- $ 108.41 million
Jul 6, 2 PM $ 0.0000827
+19.92%
$ -- $ 91.31 million
Jul 6, 1 PM $ 0.0000673
+24.07%
$ -- $ 71.43 million
Jul 6, 12 PM $ 0.0000556
+18.22%
$ -- $ 57.38 million
Download