Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 17.18
+0.00%
$ 370.21 million $ 233,728
Yesterday $ 15.05
+9.17%
$ 324.22 million $ 1.85 million
Jun 9, 2026 $ 3.52
+4.42%
$ -- $ 12,378
Jun 8, 2026 $ 3.38
+1.85%
$ 72.76 million $ 11,275
Jun 7, 2026 $ 3.33
+4.25%
$ 71.78 million $ 303,341
May 31, 2026 $ 3.26
+0.78%
$ -- $ 14,584
May 30, 2026 $ 3.24
-0.91%
$ 69.77 million $ 30,984
May 29, 2026 $ 3.27
+1.42%
$ 70.49 million $ 34,641
May 28, 2026 $ 3.22
+0.10%
$ 69.42 million $ 131,906
May 27, 2026 $ 3.24
-0.42%
$ 69.74 million $ 69,437
May 26, 2026 $ 3.27
+1.53%
$ 70.44 million $ 398,807
May 25, 2026 $ 3.22
+1.69%
$ 69.36 million $ 239,596
May 18, 2026 $ 3.6
+0.22%
$ -- $ 8,170
May 17, 2026 $ 3.57
-0.45%
$ 76.84 million $ 8,140
May 16, 2026 $ 3.58
-0.12%
$ 77.15 million $ 316,231
May 15, 2026 $ 3.59
+0.78%
$ 77.35 million $ 1.1 million
May 14, 2026 $ 3.56
-4.14%
$ 76.75 million $ 520,095
May 13, 2026 $ 3.72
+0.48%
$ 80.08 million $ 128,450
May 12, 2026 $ 3.71
-0.16%
$ 79.92 million $ 2.69 million
May 11, 2026 $ 3.71
-1.40%
$ 80.01 million $ 199,605
May 10, 2026 $ 3.77
-0.14%
$ 81.17 million $ 139,644
May 9, 2026 $ 3.77
-1.36%
$ 81.24 million $ 384,563
May 8, 2026 $ 3.82
+1.96%
$ 82.39 million $ 74,261
May 7, 2026 $ 3.75
+0.10%
$ 80.72 million $ 62,779
May 6, 2026 $ 3.75
+4.57%
$ 80.89 million $ 55,128
May 5, 2026 $ 3.59
-4.56%
$ 77.39 million $ 6,626
May 4, 2026 $ 3.74
+97.80%
$ 80.48 million $ 8,592
Apr 27, 2026 $ 1.91
+1.90%
$ -- $ 69
Apr 26, 2026 $ 1.85
-20.41%
$ 39.92 million $ 66
Apr 25, 2026 $ 2.33
-2.08%
$ 50.14 million $ 12,331
Apr 18, 2026 $ 2.62
-6.30%
$ -- $ 6,470
Apr 17, 2026 $ 2.79
+3.95%
$ 60.16 million $ 512,672
Apr 16, 2026 $ 2.7
+0.54%
$ 58.21 million $ 23,035
Apr 9, 2026 $ 2.28
-6.31%
$ -- $ 20,590
Apr 8, 2026 $ 2.41
+5.42%
$ 51.89 million $ 105,430
Apr 7, 2026 $ 2.27
+6.43%
$ 48.82 million $ 43,241
Apr 6, 2026 $ 2.13
+11.30%
$ 45.85 million $ 33,168
Apr 5, 2026 $ 1.87
+4.26%
$ 40.32 million $ 11,564
Apr 4, 2026 $ 1.8
+0.05%
$ 38.68 million $ 7,543
Mar 28, 2026 $ 2.78
+0.03%
$ -- $ 12,181
Mar 27, 2026 $ 2.78
+0.02%
$ 59.85 million $ 171,219
Mar 26, 2026 $ 2.78
+0.02%
$ 59.83 million $ 39,012
Mar 25, 2026 $ 2.78
+0.31%
$ 59.84 million $ 150,383
Mar 24, 2026 $ 2.78
+1.54%
$ 59.93 million $ 1.17 million
Mar 23, 2026 $ 2.74
-2.04%
$ 59.07 million $ 3.89 million
Mar 22, 2026 $ 2.8
+5.18%
$ 60.35 million $ 353,549
Mar 21, 2026 $ 2.66
+0.54%
$ 57.39 million $ 380,437
Mar 20, 2026 $ 2.65
-2.08%
$ 57.12 million $ 144,196
Mar 19, 2026 $ 2.71
-0.53%
$ 58.32 million $ 3.17 million
Mar 18, 2026 $ 2.72
-6.91%
$ 58.51 million $ 113,801
Download