Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.31
+0.00%
$78.33 million $0.1
Yesterday $1.22
+0.35%
$41.29 million $15,591
Oct 21, 2026 $1.21
-0.38%
$41.14 million $43,800
Oct 20, 2026 $1.22
-0.11%
$41.3 million $23,632
Oct 19, 2026 $1.22
+2.94%
$41.35 million $5,646
Oct 18, 2026 $1.18
-2.44%
$40.16 million $5,614
Oct 17, 2026 $1.21
+0.43%
$41.05 million $121,269
Oct 16, 2026 $1.21
-1.64%
$40.81 million $29,158
Oct 15, 2026 $1.23
+3.47%
$41.49 million $44,628
Oct 14, 2026 $1.19
-2.53%
$40.1 million $39,941
Oct 13, 2026 $1.21
+1.97%
$41.09 million $7,702
Oct 12, 2026 $1.19
-2.88%
$40.32 million $55,742
Oct 11, 2026 $1.23
+0.70%
$41.52 million $47,479
Oct 10, 2026 $1.22
-2.08%
$40.97 million $60,051
Oct 9, 2026 $1.24
+3.45%
$41.8 million $41,609
Oct 8, 2026 $1.2
+2.12%
$40.38 million $5,320
Oct 7, 2026 $1.18
-3.04%
$39.56 million $6,574
Oct 6, 2026 $1.21
+0.17%
$40.79 million $11,187
Oct 5, 2026 $1.21
-0.29%
$40.73 million $83,557
Oct 4, 2026 $1.22
+0.21%
$40.86 million $9,293
Oct 3, 2026 $1.21
-0.41%
$36.07 million $7,155
Oct 2, 2026 $1.21
-0.26%
$36.23 million $5,075
Oct 1, 2026 $1.22
+0.70%
$36.32 million $60,811
Sep 30, 2026 $1.21
-0.33%
$36.06 million $9,525
Sep 29, 2026 $1.21
+0.02%
$36.13 million $247,552
Sep 28, 2026 $0.246
+0.00%
$-- $0
Sep 27, 2026 $0.649
-100.00%
$19.39 million $0.01
Sep 26, 2026 $0.603
-35.66%
$17.94 million $0
Sep 25, 2026 $1.16
-81.80%
$34.53 million $1
Sep 24, 2026 $0.0457
-6.27%
$-- $0.0001
Sep 23, 2026 $0.0492
-47.51%
$1.47 million $0
Sep 22, 2026 $0.101
-72.75%
$3 million $0
Sep 21, 2026 $0.371
+377.57%
$11.05 million $0
Sep 20, 2026 $0.0808
-17.44%
$2.41 million $0.0001
Sep 19, 2026 $0.0987
-98.21%
$2.95 million $0.001
Sep 18, 2026 $0.051
+4.07%
$-- $0
Sep 17, 2026 $0.0505
-60.66%
$1.51 million $0
Sep 16, 2026 $0.141
-71.53%
$4.2 million $0.001
Sep 15, 2026 $1.51
+25.61%
$45.11 million $1,101
Sep 14, 2026 $1.2
+0.00%
$35.91 million $151,391
Sep 13, 2026 $1.2
-0.29%
$35.91 million $2,087
Sep 12, 2026 $1.21
-5.61%
$36.08 million $32,477
Sep 11, 2026 $1.28
+2.05K%
$38.22 million $58,216
Sep 10, 2026 $0.0757
-85.18%
$2.26 million $0
Sep 9, 2026 $0.535
-20.20%
$16 million $0
Sep 8, 2026 $2.44
-77.47%
$73.03 million $0.1
Sep 7, 2026 $0.205
-18.48%
$6.14 million $0
Sep 6, 2026 $0.73
-91.61%
$21.81 million $20
Sep 5, 2026 $0.763
+542.39%
$22.88 million $0
Sep 4, 2026 $0.167
-97.60%
$5.01 million $12
Download