Coinranking
Staked Frax USD Historical Data
SFRXUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.707 | +0.00% | ||
| Yesterday | $0.0863 | -41.93% | ||
| Nov 12, 2026 | $0.149 | -35.44% | ||
| Nov 11, 2026 | $0.237 | -75.83% | ||
| Nov 10, 2026 | $0.992 | -4.42% | ||
| Nov 9, 2026 | $1.26 | +385.43% | ||
| Nov 8, 2026 | $0.29 | +260.31% | ||
| Nov 7, 2026 | $0.0896 | -54.16% | ||
| Nov 6, 2026 | $0.23 | -83.44% | ||
| Nov 5, 2026 | $1.48 | -73.52% | ||
| Nov 4, 2026 | $0.825 | +35.84% | ||
| Nov 3, 2026 | $1.13 | -51.99% | ||
| Nov 2, 2026 | $0.295 | -95.80% | ||
| Nov 1, 2026 | $6.95 | +2.98K% | ||
| Oct 31, 2026 | $0.246 | -69.79% | ||
| Oct 30, 2026 | $0.865 | +4.90K% | ||
| Oct 29, 2026 | $0.0184 | -73.68% | ||
| Oct 28, 2026 | $0.0865 | -97.26% | ||
| Oct 27, 2026 | $0.423 | +417.93% | ||
| Oct 26, 2026 | $0.0867 | +260.79% | ||
| Oct 25, 2026 | $0.0599 | +66.33% | ||
| Oct 24, 2026 | $0.0363 | -96.10% | ||
| Oct 23, 2026 | $1.88 | +54.19% | ||
| Oct 22, 2026 | $1.22 | +0.35% | ||
| Oct 21, 2026 | $1.21 | -0.38% | ||
| Oct 20, 2026 | $1.22 | -0.11% | ||
| Oct 19, 2026 | $1.22 | +2.94% | ||
| Oct 18, 2026 | $1.18 | -2.44% | ||
| Oct 17, 2026 | $1.21 | +0.43% | ||
| Oct 16, 2026 | $1.21 | -1.64% | ||
| Oct 15, 2026 | $1.23 | +3.47% | ||
| Oct 14, 2026 | $1.19 | -2.53% | ||
| Oct 13, 2026 | $1.21 | +1.97% | ||
| Oct 12, 2026 | $1.19 | -2.88% | ||
| Oct 11, 2026 | $1.23 | +0.70% | ||
| Oct 10, 2026 | $1.22 | -2.08% | ||
| Oct 9, 2026 | $1.24 | +3.45% | ||
| Oct 8, 2026 | $1.2 | +2.12% | ||
| Oct 7, 2026 | $1.18 | -3.04% | ||
| Oct 6, 2026 | $1.21 | +0.17% | ||
| Oct 5, 2026 | $1.21 | -0.29% | ||
| Oct 4, 2026 | $1.22 | +0.21% | ||
| Oct 3, 2026 | $1.21 | -0.41% | ||
| Oct 2, 2026 | $1.21 | -0.26% | ||
| Oct 1, 2026 | $1.22 | +0.70% | ||
| Sep 30, 2026 | $1.21 | -0.33% | ||
| Sep 29, 2026 | $1.21 | +0.02% | ||
| Sep 28, 2026 | $0.246 | +0.00% | ||
| Sep 27, 2026 | $0.649 | -100.00% | ||
| Sep 26, 2026 | $0.603 | -35.66% | ||
Previous Next