Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 3.64
+0.00%
$ 78.43 million $ 1.05 million
Yesterday $ 3.56
-4.14%
$ 76.75 million $ 520,095
May 13, 2026 $ 3.72
+0.48%
$ 80.08 million $ 128,450
May 12, 2026 $ 3.71
-0.16%
$ 79.92 million $ 2.69 million
May 11, 2026 $ 3.71
-1.40%
$ 80.01 million $ 199,605
May 10, 2026 $ 3.77
-0.14%
$ 81.17 million $ 139,644
May 9, 2026 $ 3.77
-1.36%
$ 81.24 million $ 384,563
May 8, 2026 $ 3.82
+1.96%
$ 82.39 million $ 74,261
May 7, 2026 $ 3.75
+0.10%
$ 80.72 million $ 62,779
May 6, 2026 $ 3.75
+4.57%
$ 80.89 million $ 55,128
May 5, 2026 $ 3.59
-4.56%
$ 77.39 million $ 6,626
May 4, 2026 $ 3.74
+97.80%
$ 80.48 million $ 8,592
Apr 27, 2026 $ 1.91
+1.90%
$ -- $ 69
Apr 26, 2026 $ 1.85
-20.41%
$ 39.92 million $ 66
Apr 25, 2026 $ 2.33
-2.08%
$ 50.14 million $ 12,331
Apr 18, 2026 $ 2.62
-6.30%
$ -- $ 6,470
Apr 17, 2026 $ 2.79
+3.95%
$ 60.16 million $ 512,672
Apr 16, 2026 $ 2.7
+0.54%
$ 58.21 million $ 23,035
Apr 9, 2026 $ 2.28
-6.31%
$ -- $ 20,590
Apr 8, 2026 $ 2.41
+5.42%
$ 51.89 million $ 105,430
Apr 7, 2026 $ 2.27
+6.43%
$ 48.82 million $ 43,241
Apr 6, 2026 $ 2.13
+11.30%
$ 45.85 million $ 33,168
Apr 5, 2026 $ 1.87
+4.26%
$ 40.32 million $ 11,564
Apr 4, 2026 $ 1.8
+0.05%
$ 38.68 million $ 7,543
Mar 28, 2026 $ 2.78
+0.03%
$ -- $ 12,181
Mar 27, 2026 $ 2.78
+0.02%
$ 59.85 million $ 171,219
Mar 26, 2026 $ 2.78
+0.02%
$ 59.83 million $ 39,012
Mar 25, 2026 $ 2.78
+0.31%
$ 59.84 million $ 150,383
Mar 24, 2026 $ 2.78
+1.54%
$ 59.93 million $ 1.17 million
Mar 23, 2026 $ 2.74
-2.04%
$ 59.07 million $ 3.89 million
Mar 22, 2026 $ 2.8
+5.18%
$ 60.35 million $ 353,549
Mar 21, 2026 $ 2.66
+0.54%
$ 57.39 million $ 380,437
Mar 20, 2026 $ 2.65
-2.08%
$ 57.12 million $ 144,196
Mar 19, 2026 $ 2.71
-0.53%
$ 58.32 million $ 3.17 million
Mar 18, 2026 $ 2.72
-6.91%
$ 58.51 million $ 113,801
Mar 17, 2026 $ 2.92
+1.67%
$ 62.94 million $ 68,977
Mar 16, 2026 $ 2.87
+3.04%
$ 61.83 million $ 2.24 million
Mar 15, 2026 $ 2.78
+0.56%
$ 59.96 million $ 43,585
Mar 14, 2026 $ 2.77
-1.56%
$ 59.6 million $ 62,719
Mar 13, 2026 $ 2.8
+1.86%
$ 60.42 million $ 1.74 million
Mar 12, 2026 $ 2.75
+0.03%
$ 59.33 million $ 2.08 million
Mar 11, 2026 $ 2.75
+0.15%
$ 59.31 million $ 3.54 million
Mar 10, 2026 $ 2.75
+1.57%
$ 59.22 million $ 3.07 million
Mar 9, 2026 $ 2.71
+1.12%
$ 58.3 million $ 1.78 million
Mar 8, 2026 $ 2.67
+0.24%
$ 57.47 million $ 203,886
Mar 7, 2026 $ 2.66
-3.42%
$ 57.29 million $ 889,090
Mar 6, 2026 $ 2.75
-12.29%
$ 59.36 million $ 2.5 million
Mar 5, 2026 $ 3.14
+0.16%
$ 67.68 million $ 574,021
Mar 4, 2026 $ 3.13
+3.04%
$ 67.55 million $ 808,603
Mar 3, 2026 $ 3.04
-0.92%
$ 65.45 million $ 1.72 million
Download