Coinranking
Staked Frax USD Historical Data
SFRXUSD
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 1 AM | $1.19 | +0.00% | ||
| Aug 13, 8 PM | $1.21 | +0.25% | ||
| Aug 13, 7 PM | $1.2 | -0.16% | ||
| Aug 13, 6 PM | $1.2 | -0.06% | ||
| Aug 13, 5 PM | $1.21 | -0.89% | ||
| Aug 13, 4 PM | $1.22 | -0.30% | ||
| Aug 13, 3 PM | $1.22 | +0.30% | ||
| Aug 13, 2 PM | $1.22 | +0.12% | ||
| Aug 13, 1 PM | $1.21 | +0.21% | ||
| Aug 13, 12 PM | $1.21 | +0.06% | ||
| Aug 13, 11 AM | $1.21 | +0.06% | ||
| Aug 13, 10 AM | $1.21 | -0.78% | ||
| Aug 13, 9 AM | $1.22 | -0.09% | ||
| Aug 13, 8 AM | $1.22 | -0.34% | ||
| Aug 13, 7 AM | $1.22 | +0.68% | ||
| Aug 13, 6 AM | $1.22 | +0.21% | ||
| Aug 13, 5 AM | $1.21 | +0.16% | ||
| Aug 13, 4 AM | $1.21 | +0.30% | ||
| Aug 13, 3 AM | $1.21 | +0.32% | ||
| Aug 13, 2 AM | $1.2 | +0.16% | ||
| Aug 13, 1 AM | $1.2 | +0.35% | ||
| Aug 13, 12 AM | $1.2 | +0.12% | ||
| Aug 12, 11 PM | $1.2 | -0.08% | ||
| Aug 12, 10 PM | $1.2 | -0.47% | ||
| Aug 12, 9 PM | $1.2 | +0.31% | ||
| Aug 12, 8 PM | $1.2 | +0.08% | ||
| Aug 12, 7 PM | $1.2 | -0.05% | ||
| Aug 12, 6 PM | $1.2 | +0.03% | ||
| Aug 12, 5 PM | $1.2 | +0.07% | ||
| Aug 12, 4 PM | $1.2 | +0.00% | ||
| Aug 12, 3 PM | $1.19 | -0.10% | ||
| Aug 12, 2 PM | $1.2 | -0.52% | ||
| Aug 12, 1 PM | $1.2 | -0.04% | ||
| Aug 12, 12 PM | $1.2 | +0.13% | ||
| Aug 12, 11 AM | $1.2 | -1.27% | ||
| Aug 12, 10 AM | $1.22 | +0.27% | ||
| Aug 12, 9 AM | $1.21 | -0.04% | ||
| Aug 12, 8 AM | $1.21 | +0.01% | ||
| Aug 12, 7 AM | $1.21 | +0.11% | ||
| Aug 12, 6 AM | $1.21 | +0.21% | ||
| Aug 12, 5 AM | $1.21 | -0.75% | ||
| Aug 12, 4 AM | $1.22 | -0.06% | ||
| Aug 12, 3 AM | $1.22 | +1.09% | ||
| Aug 12, 2 AM | $1.21 | +0.27% | ||
| Aug 12, 1 AM | $1.2 | -0.16% | ||
| Aug 12, 12 AM | $1.2 | +0.56% | ||
| Aug 11, 11 PM | $1.2 | +0.22% | ||
| Aug 11, 10 PM | $1.2 | +0.17% | ||
| Aug 11, 9 PM | $1.19 | +0.40% | ||
| Aug 11, 8 PM | $1.19 | -0.51% | ||
Previous Next