Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 2.62
+0.00%
$ 56.45 million $ 6,470
Yesterday, at 11 AM $ 2.62
-0.60%
$ 56.45 million $ 6,470
Yesterday, at 10 AM $ 2.64
-0.44%
$ 56.9 million $ 6,507
Yesterday, at 9 AM $ 2.66
-1.83%
$ 57.21 million $ 6,569
Yesterday, at 8 AM $ 2.71
-2.12%
$ 58.4 million $ 6,801
Yesterday, at 7 AM $ 2.76
-0.69%
$ 59.53 million $ 6,832
Yesterday, at 6 AM $ 2.82
+0.03%
$ 60.69 million $ 6,923
Yesterday, at 5 AM $ 2.81
+0.00%
$ 60.64 million $ 6,932
Yesterday, at 4 AM $ 2.81
+0.09%
$ 60.64 million $ 6,934
Yesterday, at 3 AM $ 2.81
+0.26%
$ 60.63 million $ 6,906
Yesterday, at 2 AM $ 2.81
+0.12%
$ 60.48 million $ 115,267
Yesterday, at 1 AM $ 2.8
+0.17%
$ 60.43 million $ 515,269
Apr 18, 12 AM $ 2.8
+0.21%
$ 60.37 million $ 513,806
Apr 17, 11 PM $ 2.79
+0.30%
$ 60.16 million $ 512,672
Apr 17, 10 PM $ 2.78
+0.38%
$ 60 million $ 511,677
Apr 17, 9 PM $ 2.78
+0.41%
$ 59.86 million $ 508,147
Apr 17, 8 PM $ 2.75
+0.11%
$ 59.31 million $ 505,490
Apr 17, 7 PM $ 2.75
+0.08%
$ 59.19 million $ 505,643
Apr 17, 6 PM $ 2.74
+0.59%
$ 59.07 million $ 502,934
Apr 17, 5 PM $ 2.72
+0.20%
$ 58.62 million $ 499,927
Apr 17, 4 PM $ 2.71
+0.41%
$ 58.38 million $ 497,736
Apr 17, 3 PM $ 2.7
+0.07%
$ 58.1 million $ 495,559
Apr 17, 2 PM $ 2.69
+0.08%
$ 57.98 million $ 494,657
Apr 17, 1 PM $ 2.69
+0.03%
$ 57.86 million $ 493,775
Apr 17, 12 PM $ 2.68
+0.03%
$ 57.78 million $ 493,024
Apr 17, 11 AM $ 2.68
+0.05%
$ 57.73 million $ 492,172
Apr 17, 10 AM $ 2.67
+0.02%
$ 57.63 million $ 490,402
Apr 17, 9 AM $ 2.68
+0.02%
$ 57.65 million $ 490,344
Apr 17, 8 AM $ 2.68
+0.03%
$ 57.67 million $ 490,147
Apr 17, 7 AM $ 2.68
+0.05%
$ 57.65 million $ 510,051
Apr 17, 6 AM $ 2.68
+0.06%
$ 57.67 million $ 511,714
Apr 17, 5 AM $ 2.68
+0.06%
$ 57.68 million $ 511,309
Apr 17, 4 AM $ 2.67
+0.07%
$ 57.62 million $ 511,262
Apr 17, 3 AM $ 2.68
+0.08%
$ 57.65 million $ 512,208
Apr 17, 2 AM $ 2.69
+0.08%
$ 57.87 million $ 417,817
Apr 17, 1 AM $ 2.67
-0.27%
$ 57.53 million $ 22,009
Apr 17, 12 AM $ 2.68
-0.15%
$ 57.79 million $ 23,102
Apr 16, 11 PM $ 2.7
-0.35%
$ 58.21 million $ 23,035
Apr 16, 10 PM $ 2.7
-0.95%
$ 58.16 million $ 23,389
Apr 16, 9 PM $ 2.73
-1.72%
$ 58.85 million $ 24,061
Apr 16, 8 PM $ 2.78
+0.29%
$ 59.91 million $ 23,997
Apr 16, 7 PM $ 2.77
+0.40%
$ 59.66 million $ 25,152
Apr 16, 6 PM $ 2.76
+1.18%
$ 59.36 million $ 24,935
Apr 16, 5 PM $ 2.72
+0.52%
$ 58.62 million $ 24,673
Apr 16, 4 PM $ 2.71
+0.78%
$ 58.35 million $ 24,587
Apr 9, 9 AM $ 2.28
-0.09%
$ 49.18 million $ 20,590
Apr 9, 8 AM $ 2.28
-0.47%
$ 49.22 million $ 20,626
Apr 9, 7 AM $ 2.3
-0.82%
$ 49.54 million $ 20,822
Apr 9, 6 AM $ 2.32
-0.26%
$ 50.03 million $ 20,936
Apr 9, 5 AM $ 2.33
-0.25%
$ 50.19 million $ 21,007
Download