Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $2.31
+0.00%
$78.33 million $0.1
Today, at 1 PM $2.31
+0.00%
$78.33 million $0.1
Today, at 12 PM $2.37
+0.00%
$80.35 million $2
Today, at 10 AM $1.22
+0.01%
$41.51 million $66,680
Today, at 9 AM $1.22
-0.01%
$41.52 million $66,700
Today, at 8 AM $1.22
+0.08%
$41.52 million $66,680
Today, at 7 AM $1.22
+0.18%
$41.44 million $66,445
Today, at 6 AM $1.22
-0.09%
$41.38 million $66,490
Today, at 5 AM $1.22
-0.21%
$41.46 million $66,716
Today, at 4 AM $1.22
+1.10%
$41.5 million $67,659
Today, at 3 AM $1.21
-0.02%
$40.98 million $64,320
Today, at 2 AM $1.21
+0.02%
$40.99 million $64,320
Today, at 1 AM $1.21
-0.05%
$40.99 million $47,759
Today, at 12 AM $1.22
+0.00%
$41.29 million $15,525
Yesterday, at 11 PM $1.22
+0.00%
$41.29 million $15,591
Yesterday, at 10 PM $1.22
+0.01%
$41.47 million $3,261
Yesterday, at 9 PM $1.22
+0.00%
$41.46 million $3,261
Yesterday, at 8 PM $1.22
+0.00%
$41.46 million $3,261
Yesterday, at 7 PM $1.22
+0.01%
$41.46 million $3,261
Yesterday, at 6 PM $1.22
+0.00%
$41.47 million $3,261
Yesterday, at 5 PM $1.22
+0.00%
$41.47 million $3,262
Yesterday, at 4 PM $1.22
+0.02%
$41.47 million $3,261
Yesterday, at 3 PM $1.22
+0.00%
$41.47 million $3,246
Yesterday, at 2 PM $1.22
+0.00%
$41.27 million $1,552
Yesterday, at 1 PM $1.22
+0.20%
$41.23 million $1,549
Yesterday, at 12 PM $1.21
+0.00%
$40.98 million $1,539
Yesterday, at 11 AM $1.2
+0.00%
$40.87 million $1,539
Yesterday, at 10 AM $1.21
-0.12%
$40.89 million $1,541
Yesterday, at 9 AM $1.21
+0.00%
$41.02 million $1,551
Yesterday, at 8 AM $1.21
+0.00%
$41.19 million $1,551
Yesterday, at 7 AM $1.21
+0.00%
$41.21 million $1,551
Yesterday, at 6 AM $1.22
+0.00%
$41.23 million $1,553
Yesterday, at 5 AM $1.22
+0.00%
$41.25 million $1,553
Yesterday, at 4 AM $1.22
+0.10%
$41.27 million $2,310
Yesterday, at 3 AM $1.21
+0.04%
$41.19 million $2,307
Yesterday, at 2 AM $1.21
+0.02%
$41.16 million $43,813
Yesterday, at 1 AM $1.21
+0.01%
$41.15 million $43,799
Yesterday, at 12 AM $1.21
-0.01%
$41.14 million $43,806
Oct 21, 11 PM $1.21
+0.01%
$41.14 million $43,800
Oct 21, 10 PM $1.21
-0.05%
$41.14 million $43,808
Oct 21, 9 PM $1.21
-0.03%
$41.16 million $43,827
Oct 21, 8 PM $1.21
-0.02%
$41.18 million $43,838
Oct 21, 7 PM $1.21
-0.04%
$41.19 million $43,859
Oct 21, 6 PM $1.21
-0.02%
$41.21 million $43,878
Oct 21, 5 PM $1.22
-0.08%
$41.23 million $43,908
Oct 21, 4 PM $1.22
+0.00%
$41.27 million $43,929
Oct 21, 3 PM $1.22
+0.00%
$41.27 million $43,931
Oct 21, 2 PM $1.22
+0.00%
$41.27 million $43,929
Oct 21, 1 PM $1.22
+0.00%
$41.26 million $43,928
Oct 21, 12 PM $1.22
+0.00%
$41.26 million $43,926
Download