Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:23 PM $2.31
+0.00%
$78.33 million $0.1
12:34 PM $2.37
+0.00%
$80.35 million $2
10:48 AM $1.22
+0.00%
$41.51 million $66,680
10:28 AM $1.22
+0.00%
$41.51 million $66,684
10:08 AM $1.22
+0.00%
$41.51 million $66,699
9:48 AM $1.22
+0.00%
$41.52 million $66,700
9:28 AM $1.22
+0.00%
$41.52 million $66,697
9:08 AM $1.22
+0.00%
$41.52 million $66,697
8:48 AM $1.22
+0.00%
$41.52 million $66,680
8:28 AM $1.22
+0.00%
$41.51 million $66,644
8:08 AM $1.22
+0.00%
$41.48 million $66,576
7:48 AM $1.22
+0.00%
$41.44 million $66,445
7:28 AM $1.22
+0.00%
$41.36 million $66,454
7:08 AM $1.22
+0.00%
$41.37 million $66,470
6:48 AM $1.22
+0.00%
$41.38 million $66,490
6:28 AM $1.22
+0.00%
$41.39 million $66,532
6:08 AM $1.22
+0.00%
$41.41 million $66,611
5:48 AM $1.22
+0.00%
$41.46 million $66,716
5:28 AM $1.22
+0.00%
$41.53 million $66,749
5:08 AM $1.22
+0.00%
$41.55 million $66,674
4:48 AM $1.22
+0.00%
$41.5 million $67,659
4:28 AM $1.21
+0.00%
$41.15 million $64,420
4:08 AM $1.21
+0.00%
$41.05 million $64,314
3:48 AM $1.21
+0.00%
$40.98 million $64,320
3:28 AM $1.21
+0.00%
$40.99 million $64,325
3:08 AM $1.21
+0.00%
$40.99 million $64,328
2:48 AM $1.21
+0.00%
$40.99 million $64,320
2:28 AM $1.21
+0.00%
$40.99 million $47,743
2:08 AM $1.21
+0.00%
$40.98 million $47,749
1:48 AM $1.21
+0.00%
$40.99 million $47,759
1:28 AM $1.21
+0.00%
$41 million $47,772
1:08 AM $1.21
+0.00%
$41.01 million $48,099
12:48 AM $1.22
+0.00%
$41.29 million $15,525
12:28 AM $1.22
+0.00%
$41.29 million $15,525
11:43 PM $1.22
+0.00%
$41.29 million $15,591
10:58 PM $1.22
+0.00%
$41.47 million $3,261
10:13 PM $1.22
+0.00%
$41.46 million $3,261
9:28 PM $1.22
+0.00%
$41.46 million $3,261
8:43 PM $1.22
+0.00%
$41.46 million $3,261
7:58 PM $1.22
+0.00%
$41.46 million $3,261
7:13 PM $1.22
+0.00%
$41.46 million $3,261
6:28 PM $1.22
+0.00%
$41.47 million $3,261
5:43 PM $1.22
+0.00%
$41.47 million $3,262
4:58 PM $1.22
+0.00%
$41.47 million $3,261
4:13 PM $1.22
+0.00%
$41.47 million $3,261
3:28 PM $1.22
+0.00%
$41.47 million $3,246
2:43 PM $1.22
+0.00%
$41.27 million $1,552
1:58 PM $1.22
+0.00%
$-- $1,549
1:13 PM $1.21
+0.00%
$-- $1,543
12:28 PM $1.21
+0.00%
$-- $1,539
Download