Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 17.19
+0.00%
$ 370.41 million $ 394,284
3:34 PM $ 17.13
+0.00%
$ 369.1 million $ 393,433
3:19 PM $ 17.09
+0.00%
$ 368.31 million $ 393,209
3:04 PM $ 17.08
+0.00%
$ 368.1 million $ 390,650
2:49 PM $ 16.97
+0.00%
$ 365.7 million $ 389,974
2:34 PM $ 16.94
+0.00%
$ 365.07 million $ 389,028
2:19 PM $ 16.9
+0.00%
$ 364.18 million $ 388,370
2:04 PM $ 16.87
+0.00%
$ 363.57 million $ 387,336
1:49 PM $ 16.83
+0.00%
$ 362.6 million $ 386,929
1:34 PM $ 16.81
+0.00%
$ 362.22 million $ 385,452
1:19 PM $ 16.75
+0.00%
$ 360.84 million $ 385,668
1:04 PM $ 16.76
+0.00%
$ 361.04 million $ 384,252
12:49 PM $ 16.7
+0.00%
$ 359.71 million $ 384,403
12:34 PM $ 16.7
+0.00%
$ 359.85 million $ 383,770
12:19 PM $ 16.67
+0.00%
$ 359.26 million $ 383,148
12:04 PM $ 16.65
+0.00%
$ 358.68 million $ 382,246
11:49 AM $ 16.61
+0.00%
$ 357.83 million $ 381,743
11:34 AM $ 16.59
+0.00%
$ 357.36 million $ 381,058
11:19 AM $ 16.56
+0.00%
$ 356.72 million $ 380,538
11:04 AM $ 16.53
+0.00%
$ 356.24 million $ 380,076
10:49 AM $ 16.51
+0.00%
$ 355.8 million $ 650,021
10:34 AM $ 16.5
+0.00%
$ 355.41 million $ 648,825
10:19 AM $ 16.46
+0.00%
$ 354.75 million $ 648,468
10:04 AM $ 16.46
+0.00%
$ 354.56 million $ 647,172
9:49 AM $ 16.42
+0.00%
$ 353.85 million $ 646,365
9:34 AM $ 16.4
+0.00%
$ 353.41 million $ 645,395
9:19 AM $ 16.38
+0.00%
$ 352.88 million $ 644,943
9:04 AM $ 16.37
+0.00%
$ 352.63 million $ 644,166
8:49 AM $ 16.35
+0.00%
$ 352.2 million $ 643,256
8:34 AM $ 16.32
+0.00%
$ 351.71 million $ 642,470
8:19 AM $ 16.3
+0.00%
$ 351.28 million $ 641,525
8:04 AM $ 16.28
+0.00%
$ 350.76 million $ 640,765
7:49 AM $ 16.26
+0.00%
$ 350.34 million $ 639,670
7:34 AM $ 16.23
+0.00%
$ 349.75 million $ 638,873
7:19 AM $ 16.21
+0.00%
$ 349.31 million $ 637,864
7:04 AM $ 16.19
+0.00%
$ 348.76 million $ 637,069
6:49 AM $ 16.17
+0.00%
$ 348.32 million $ 636,107
6:34 AM $ 16.14
+0.00%
$ 347.8 million $ 635,246
6:19 AM $ 16.12
+0.00%
$ 347.33 million $ 634,211
6:04 AM $ 16.09
+0.00%
$ 346.76 million $ 633,269
5:49 AM $ 16.07
+0.00%
$ 346.25 million $ 631,962
5:34 AM $ 16.04
+0.00%
$ 345.53 million $ 630,906
5:19 AM $ 16.01
+0.00%
$ 344.95 million $ 629,679
5:04 AM $ 15.98
+0.00%
$ 344.28 million $ 628,684
4:49 AM $ 15.95
+0.00%
$ 343.74 million $ 627,052
4:34 AM $ 15.91
+0.00%
$ 342.85 million $ 625,928
4:19 AM $ 15.88
+0.00%
$ 342.23 million $ 624,985
4:04 AM $ 15.86
+0.00%
$ 341.72 million $ 622,921
3:49 AM $ 15.81
+0.00%
$ 340.59 million $ 621,701
3:34 AM $ 15.78
+0.00%
$ 339.92 million $ 621,701
Download