Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 2.62
+0.00%
$ 56.45 million $ 6,470
11:33 AM $ 2.63
+0.00%
$ 56.64 million $ 6,440
11:18 AM $ 2.62
+0.00%
$ 56.37 million $ 6,488
11:03 AM $ 2.64
+0.00%
$ 56.8 million $ 6,500
10:48 AM $ 2.64
+0.00%
$ 56.9 million $ 6,507
10:33 AM $ 2.64
+0.00%
$ 56.96 million $ 6,488
10:18 AM $ 2.64
+0.00%
$ 56.8 million $ 6,529
10:03 AM $ 2.65
+0.00%
$ 57.15 million $ 6,535
9:48 AM $ 2.66
+0.00%
$ 57.21 million $ 6,569
9:33 AM $ 2.67
+0.00%
$ 57.5 million $ 6,601
9:18 AM $ 2.68
+0.00%
$ 57.78 million $ 6,657
9:03 AM $ 2.7
+0.00%
$ 58.28 million $ 6,671
8:48 AM $ 2.71
+0.00%
$ 58.4 million $ 6,801
8:33 AM $ 2.76
+0.00%
$ 59.53 million $ 6,794
8:18 AM $ 2.76
+0.00%
$ 59.48 million $ 6,815
8:03 AM $ 2.77
+0.00%
$ 59.66 million $ 6,800
Download