Staked Frax USD Historical Data

SFRXUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.22
-89.70%
$-- $202,549
Jun 2026 $17.18
+437.69%
$-- $122,248
May 2026 $3.26
+72.84%
$-- $440,131
Apr 2026 $1.91
+6.28%
$-- $776,179
Mar 2026 $2.78
-7.86%
$-- $34.15 million
Feb 2026 $3.02
+199.22%
$65.02 million $34.86 million
Jan 2026 $1.05
-10.14%
$-- $5.42 million
Dec 2025 $1.17
+0.45%
$25.86 million $5.33 million
Nov 2025 $1.17
+0.55%
$26.77 million $6.65 million
Oct 2025 $1.17
+1.56%
$31.65 million $6.39 million
Sep 2025 $1.15
-4.70%
$42.82 million $4.54 million
Aug 2025 $1.18
+2.97%
$40.69 million $1.89 million
Download