Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $1.21
-0.01%
$40.83 million $7,161
Oct 5, 1 AM $1.22
+0.00%
$40.84 million $7,163
Oct 5, 12 AM $1.22
+0.00%
$40.85 million $7,165
Oct 4, 11 PM $1.22
+0.06%
$40.86 million $9,293
Oct 4, 10 PM $1.21
+0.00%
$40.82 million $9,291
Oct 4, 9 PM $1.21
+0.00%
$40.83 million $9,291
Oct 4, 8 PM $1.21
+0.00%
$40.82 million $9,291
Oct 4, 7 PM $1.21
+0.00%
$40.82 million $9,291
Oct 4, 6 PM $1.21
+0.00%
$40.83 million $9,291
Oct 4, 5 PM $1.21
-0.02%
$40.82 million $9,293
Oct 4, 4 PM $1.21
+0.00%
$40.82 million $9,291
Oct 4, 3 PM $1.21
+0.00%
$40.82 million $9,290
Oct 4, 2 PM $1.21
+0.00%
$40.82 million $9,291
Oct 4, 1 PM $1.21
+0.00%
$40.82 million $2,135
Oct 4, 12 PM $1.21
+0.00%
$40.81 million $2,135
Oct 4, 11 AM $1.21
+0.03%
$40.82 million $4,085
Oct 4, 10 AM $1.21
+0.00%
$40.81 million $4,084
Oct 4, 9 AM $1.21
+0.00%
$40.8 million $4,085
Oct 4, 8 AM $1.21
+0.03%
$40.81 million $4,084
Oct 4, 7 AM $1.21
+0.00%
$40.8 million $4,083
Oct 4, 6 AM $1.21
+0.00%
$36.23 million $4,083
Oct 4, 5 AM $1.21
+0.03%
$36.23 million $4,082
Oct 4, 4 AM $1.21
+0.00%
$36.24 million $4,081
Oct 4, 3 AM $1.21
+0.00%
$36.21 million $4,083
Oct 4, 2 AM $1.21
+0.05%
$36.23 million $4,081
Oct 4, 1 AM $1.21
+0.00%
$36.22 million $9,266
Oct 4, 12 AM $1.21
+0.00%
$36.21 million $9,231
Oct 3, 11 PM $1.21
+0.02%
$36.07 million $7,155
Oct 3, 10 PM $1.21
+0.00%
$36.07 million $7,155
Oct 3, 9 PM $1.21
+0.00%
$36.07 million $7,155
Oct 3, 8 PM $1.21
+0.00%
$36.07 million $7,155
Oct 3, 7 PM $1.21
+0.00%
$36.06 million $7,157
Oct 3, 6 PM $1.21
+0.00%
$36.08 million $7,157
Oct 3, 5 PM $1.21
-0.01%
$36.08 million $7,158
Oct 3, 4 PM $1.21
+0.00%
$36.09 million $7,159
Oct 3, 3 PM $1.21
+0.00%
$36.09 million $7,159
Oct 3, 2 PM $1.21
+0.00%
$36.09 million $7,159
Oct 3, 1 PM $1.21
+0.00%
$36.08 million $7,158
Oct 3, 12 PM $1.21
+0.00%
$36.08 million $7,201
Oct 3, 11 AM $1.22
+0.00%
$36.3 million $5,242
Oct 3, 10 AM $1.22
+0.00%
$36.3 million $9,437
Oct 3, 9 AM $1.22
+0.00%
$36.3 million $9,437
Oct 3, 8 AM $1.22
-0.01%
$36.3 million $9,438
Oct 3, 7 AM $1.22
+0.00%
$36.31 million $9,439
Oct 3, 6 AM $1.22
+0.00%
$36.31 million $9,438
Oct 3, 5 AM $1.22
-0.01%
$36.31 million $9,439
Oct 3, 4 AM $1.22
+0.00%
$36.31 million $9,439
Oct 3, 3 AM $1.22
+0.00%
$36.31 million $9,439
Oct 3, 2 AM $1.22
+0.25%
$36.31 million $9,416
Oct 3, 1 AM $1.21
+0.00%
$36.22 million $2,040