Staked Frax USD Historical Data

SFRXUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 2.69
-3.30%
$ 58.02 million $ 33,753
Mar 15, 11 PM $ 2.78
+0.15%
$ 59.96 million $ 43,585
Mar 15, 10 PM $ 2.78
+0.00%
$ 59.88 million $ 43,605
Mar 15, 9 PM $ 2.78
-0.02%
$ 59.88 million $ 43,588
Mar 15, 8 PM $ 2.78
-0.14%
$ 59.83 million $ 43,613
Mar 15, 7 PM $ 2.78
-0.12%
$ 59.85 million $ 43,589
Mar 15, 6 PM $ 2.78
-0.12%
$ 59.81 million $ 43,615
Mar 15, 5 PM $ 2.78
-0.05%
$ 59.88 million $ 46,081
Mar 15, 4 PM $ 2.78
+0.03%
$ 59.92 million $ 46,095
Mar 15, 3 PM $ 2.78
+0.05%
$ 59.89 million $ 46,059
Mar 15, 2 PM $ 2.78
+0.03%
$ 59.85 million $ 46,029
Mar 15, 1 PM $ 2.78
+0.04%
$ 59.82 million $ 105,266
Mar 15, 12 PM $ 2.78
+0.02%
$ 59.79 million $ 105,222
Mar 15, 11 AM $ 2.77
+0.01%
$ 59.78 million $ 105,207
Mar 15, 10 AM $ 2.77
+0.00%
$ 59.79 million $ 105,223
Mar 15, 9 AM $ 2.78
+0.02%
$ 59.81 million $ 105,217
Mar 15, 8 AM $ 2.78
+0.00%
$ 59.81 million $ 105,265
Mar 15, 7 AM $ 2.78
+0.00%
$ 59.79 million $ 72,710
Mar 15, 6 AM $ 2.77
+0.08%
$ 59.74 million $ 72,676
Mar 15, 5 AM $ 2.77
+0.00%
$ 59.68 million $ 72,571
Mar 15, 4 AM $ 2.77
-0.01%
$ 59.67 million $ 72,569
Mar 15, 3 AM $ 2.77
-0.03%
$ 59.66 million $ 72,568
Mar 15, 2 AM $ 2.77
-0.03%
$ 59.65 million $ 72,559
Mar 15, 1 AM $ 2.77
-0.01%
$ 59.64 million $ 72,548
Mar 15, 12 AM $ 2.77
+0.04%
$ 59.64 million $ 72,529
Mar 14, 11 PM $ 2.77
+0.00%
$ 59.6 million $ 62,719
Mar 14, 10 PM $ 2.77
-0.01%
$ 59.58 million $ 62,734
Mar 14, 9 PM $ 2.77
-0.05%
$ 59.58 million $ 62,713
Mar 14, 8 PM $ 2.77
-0.05%
$ 59.62 million $ 62,741
Mar 14, 7 PM $ 2.77
+0.00%
$ 59.65 million $ 62,772
Mar 14, 6 PM $ 2.77
+0.05%
$ 59.65 million $ 62,765
Mar 14, 5 PM $ 2.77
+0.02%
$ 59.64 million $ 60,205
Mar 14, 4 PM $ 2.77
-0.06%
$ 59.65 million $ 60,232
Mar 14, 3 PM $ 2.77
+0.01%
$ 59.66 million $ 60,266
Mar 14, 2 PM $ 2.77
-0.05%
$ 59.66 million $ 60,288
Mar 14, 1 PM $ 2.77
-0.01%
$ 59.69 million $ 218
Mar 14, 12 PM $ 2.77
-0.01%
$ 59.71 million $ 218
Mar 14, 11 AM $ 2.77
-0.16%
$ 59.74 million $ 218
Mar 14, 10 AM $ 2.77
-0.78%
$ 59.78 million $ 219
Mar 14, 9 AM $ 2.77
-1.25%
$ 59.78 million $ 20,520
Mar 14, 8 AM $ 2.81
-0.13%
$ 60.48 million $ 20,554
Mar 14, 7 AM $ 2.81
-0.11%
$ 60.62 million $ 1.74 million
Mar 14, 6 AM $ 2.82
+0.07%
$ 60.67 million $ 1.74 million
Mar 14, 5 AM $ 2.81
-0.01%
$ 60.61 million $ 1.74 million
Mar 14, 4 AM $ 2.81
+0.08%
$ 60.63 million $ 1.74 million
Mar 14, 3 AM $ 2.81
+0.05%
$ 60.59 million $ 1.74 million
Mar 14, 2 AM $ 2.81
+0.03%
$ 60.52 million $ 1.74 million
Mar 14, 1 AM $ 2.81
+0.01%
$ 60.57 million $ 1.74 million
Mar 14, 12 AM $ 2.81
-0.03%
$ 60.52 million $ 1.74 million
Mar 13, 11 PM $ 2.8
-0.16%
$ 60.42 million $ 1.74 million