Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $1.21
+0.00%
$36.22 million $2,040
Oct 3, 12 AM $1.21
+0.00%
$36.22 million $5,075
Oct 2, 11 PM $1.21
-0.01%
$36.23 million $5,075
Oct 2, 10 PM $1.21
+0.00%
$36.24 million $5,079
Oct 2, 9 PM $1.21
+0.00%
$36.26 million $5,083
Oct 2, 8 PM $1.22
-0.15%
$36.28 million $5,091
Oct 2, 7 PM $1.22
+0.00%
$36.36 million $5,092
Oct 2, 6 PM $1.22
+0.00%
$36.35 million $5,091
Oct 2, 5 PM $1.22
+0.02%
$36.34 million $5,090
Oct 2, 4 PM $1.22
+0.00%
$36.33 million $5,088
Oct 2, 3 PM $1.22
+0.00%
$36.32 million $5,087
Oct 2, 2 PM $1.22
-0.02%
$36.31 million $5,087
Oct 2, 1 PM $1.22
+0.00%
$36.33 million $5,089
Oct 2, 12 PM $1.22
+0.00%
$36.33 million $5,092
Oct 2, 11 AM $1.22
-0.02%
$36.34 million $5,092
Oct 2, 10 AM $1.22
+0.02%
$36.35 million $5,092
Oct 2, 9 AM $1.22
+0.00%
$36.34 million $59,011
Oct 2, 8 AM $1.22
+0.05%
$36.34 million $59,011
Oct 2, 7 AM $1.22
-0.05%
$36.32 million $58,997
Oct 2, 6 AM $1.22
+0.00%
$36.34 million $59,008
Oct 2, 5 AM $1.22
+0.00%
$36.34 million $59,008
Oct 2, 4 AM $1.22
+0.00%
$36.34 million $59,008
Oct 2, 3 AM $1.22
+0.01%
$36.34 million $59,003
Oct 2, 2 AM $1.22
+0.01%
$36.33 million $58,996
Oct 2, 1 AM $1.22
+0.05%
$36.33 million $58,986
Oct 2, 12 AM $1.22
-0.02%
$36.31 million $64,074
Oct 1, 11 PM $1.22
-0.02%
$36.32 million $60,811
Oct 1, 10 PM $1.22
-0.02%
$36.33 million $60,830
Oct 1, 9 PM $1.22
-0.04%
$36.35 million $60,858
Oct 1, 8 PM $1.22
-0.03%
$36.37 million $60,886
Oct 1, 7 PM $1.22
-0.04%
$36.38 million $60,918
Oct 1, 6 PM $1.22
-0.04%
$36.4 million $60,953
Oct 1, 5 PM $1.22
-0.05%
$36.43 million $60,995
Oct 1, 4 PM $1.22
-0.06%
$36.46 million $61,043
Oct 1, 3 PM $1.22
-0.06%
$36.49 million $61,098
Oct 1, 2 PM $1.22
+0.00%
$36.52 million $61,139
Oct 1, 1 PM $1.22
+0.03%
$36.51 million $61,101
Oct 1, 12 PM $1.22
+0.00%
$36.49 million $61,101
Oct 1, 11 AM $1.22
+0.06%
$36.47 million $61,022
Oct 1, 10 AM $1.22
+0.00%
$36.43 million $60,496
Oct 1, 9 AM $1.21
+0.10%
$36.14 million $9,779
Oct 1, 8 AM $1.21
+0.00%
$-- $9,764
Oct 1, 7 AM $1.21
+0.00%
$-- $9,764
Oct 1, 6 AM $1.21
+0.03%
$36.04 million $9,763
Oct 1, 5 AM $1.21
+0.02%
$36.03 million $14,711
Oct 1, 4 AM $1.21
+0.05%
$36.02 million $14,704
Oct 1, 3 AM $1.21
+0.14%
$35.99 million $14,686
Oct 1, 2 AM $1.2
+0.16%
$35.92 million $14,655
Oct 1, 1 AM $1.2
+0.01%
$35.83 million $14,627
Oct 1, 12 AM $1.21
+0.00%
$36.07 million $9,531