Staked Frax USD Historical Data

SFRXUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 3.91
-0.34%
$ 84.35 million $ 61,036
May 6, 2 AM $ 3.93
+0.08%
$ 84.66 million $ 61,113
May 6, 1 AM $ 3.93
+0.45%
$ 84.7 million $ 61,782
May 6, 12 AM $ 3.99
+11.02%
$ 85.87 million $ 55,668
May 5, 11 PM $ 3.59
-0.42%
$ 77.39 million $ 6,626
May 5, 10 PM $ 3.61
-0.51%
$ 77.84 million $ 6,662
May 5, 9 PM $ 3.63
-0.35%
$ 78.21 million $ 6,691
May 5, 8 PM $ 3.64
-0.19%
$ 78.39 million $ 6,713
May 5, 7 PM $ 3.64
+0.07%
$ 78.36 million $ 6,706
May 5, 6 PM $ 3.64
-0.92%
$ 78.4 million $ 6,722
May 5, 5 PM $ 3.67
-0.68%
$ 79.17 million $ 6,801
May 5, 4 PM $ 3.7
-0.29%
$ 79.75 million $ 6,821
May 5, 3 PM $ 3.72
-0.52%
$ 80.05 million $ 6,853
May 5, 2 PM $ 3.74
-0.28%
$ 80.57 million $ 6,892
May 5, 1 PM $ 3.74
+1.17%
$ 80.61 million $ 6,868
May 5, 12 PM $ 3.68
+1.90%
$ 79.39 million $ 6,730
May 5, 11 AM $ 3.6
+1.77%
$ 77.58 million $ 6,578
May 5, 10 AM $ 3.52
+0.61%
$ 75.88 million $ 6,464
May 5, 9 AM $ 3.5
+0.29%
$ 75.33 million $ 6,426
May 5, 8 AM $ 3.48
+0.30%
$ 75.05 million $ 6,402
May 5, 7 AM $ 3.47
+0.09%
$ 74.78 million $ 6,383
May 5, 6 AM $ 3.47
-0.06%
$ 74.7 million $ 6,380
May 5, 5 AM $ 3.47
-0.22%
$ 74.67 million $ 6,363
May 5, 4 AM $ 3.46
-10.19%
$ 74.6 million $ 16,024
May 5, 3 AM $ 3.86
+0.15%
$ 83.2 million $ 8,938
May 5, 2 AM $ 3.85
+0.47%
$ 83.02 million $ 8,912
May 5, 1 AM $ 3.83
+0.78%
$ 82.56 million $ 8,859
May 5, 12 AM $ 3.81
+1.22%
$ 82.08 million $ 8,771
May 4, 11 PM $ 3.74
+3.15%
$ 80.48 million $ 8,592
May 4, 10 PM $ 3.59
+4.97%
$ 77.29 million $ 8,165
May 4, 9 PM $ 3.36
+5.48%
$ 72.34 million $ 7,516
May 4, 8 PM $ 3.08
+7.03%
$ 66.42 million $ 7,055
May 4, 7 PM $ 2.77
+13.38%
$ 59.59 million $ 6,243
May 4, 6 PM $ 2.44
+10.30%
$ 52.56 million $ 5,275
May 4, 5 PM $ 2.14
+1.18%
$ 46.14 million $ 4,937
May 4, 4 PM $ 2.11
+0.14%
$ 45.57 million $ 4,898
May 4, 3 PM $ 2.11
-0.06%
$ 45.54 million $ 4,885
May 4, 2 PM $ 2.12
-0.15%
$ 45.61 million $ 4,891
May 4, 1 PM $ 2.12
+1.01%
$ 45.58 million $ 4,903
May 4, 12 PM $ 2.1
+1.87%
$ 45.24 million $ 4,714
May 4, 11 AM $ 2.01
+6.47%
$ 43.36 million $ 4,628
May 4, 10 AM $ 1.9
+0.68%
$ 40.96 million $ 4,385
Apr 27, 3 AM $ 1.91
+0.39%
$ 41.09 million $ 69
Apr 27, 2 AM $ 1.9
+0.03%
$ 40.91 million $ 68
Apr 27, 1 AM $ 1.89
+0.25%
$ 40.82 million $ 68
Apr 27, 12 AM $ 1.88
+0.71%
$ 40.61 million $ 67
Apr 26, 11 PM $ 1.85
+0.09%
$ 39.92 million $ 66
Apr 26, 10 PM $ 1.86
+0.01%
$ 39.98 million $ 66
Apr 26, 9 PM $ 1.86
-0.60%
$ 40.04 million $ 66
Apr 26, 8 PM $ 1.87
-1.73%
$ 40.23 million $ 67