Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 27, 8 AM | $3.25 | -0.46% | ||
| May 27, 7 AM | $3.24 | -0.26% | ||
| May 27, 6 AM | $3.25 | +0.00% | ||
| May 27, 5 AM | $3.26 | +0.63% | ||
| May 27, 4 AM | $3.26 | +0.77% | ||
| May 27, 3 AM | $3.26 | +0.71% | ||
| May 27, 2 AM | $3.26 | +0.57% | ||
| May 27, 1 AM | $3.26 | +0.51% | ||
| May 27, 12 AM | $3.25 | -0.07% | ||
| May 26, 11 PM | $3.27 | -0.06% | ||
| May 26, 10 PM | $3.28 | +0.00% | ||
| May 26, 9 PM | $3.28 | -0.08% | ||
| May 26, 8 PM | $3.27 | +0.11% | ||
| May 26, 7 PM | $3.28 | +0.18% | ||
| May 26, 6 PM | $3.27 | +0.23% | ||
| May 26, 5 PM | $3.27 | +0.20% | ||
| May 26, 4 PM | $3.25 | +0.18% | ||
| May 26, 3 PM | $3.25 | +0.01% | ||
| May 26, 2 PM | $3.26 | +0.02% | ||
| May 26, 1 PM | $3.25 | -0.10% | ||
| May 26, 12 PM | $3.25 | -0.07% | ||
| May 26, 11 AM | $3.24 | -0.11% | ||
| May 26, 10 AM | $3.26 | +0.13% | ||
| May 26, 9 AM | $3.22 | -0.03% | ||
| May 26, 8 AM | $3.22 | -0.06% | ||
| May 26, 7 AM | $3.22 | -0.11% | ||
| May 26, 6 AM | $3.22 | -0.12% | ||
| May 26, 5 AM | $3.22 | -0.63% | ||
| May 26, 4 AM | $3.24 | +0.08% | ||
| May 26, 3 AM | $3.24 | +0.17% | ||
| May 26, 2 AM | $3.24 | +0.19% | ||
| May 26, 1 AM | $3.23 | -0.02% | ||
| May 26, 12 AM | $3.23 | +0.17% | ||
| May 25, 11 PM | $3.22 | -0.07% | ||
| May 25, 10 PM | $3.22 | +0.13% | ||
| May 25, 9 PM | $3.22 | -1.18% | ||
| May 25, 8 PM | $3.26 | -0.13% | ||
| May 25, 7 PM | $3.26 | +0.96% | ||
| May 25, 6 PM | $3.23 | -0.11% | ||
| May 25, 5 PM | $3.24 | -0.13% | ||
| May 25, 4 PM | $3.24 | -0.38% | ||
| May 25, 3 PM | $3.24 | -0.03% | ||
| May 25, 2 PM | $3.24 | +0.37% | ||
| May 25, 1 PM | $3.21 | +1.13% | ||
| May 25, 12 PM | $3.17 | +0.10% | ||
| May 25, 11 AM | $3.16 | +0.16% | ||
| May 25, 10 AM | $3.16 | +0.16% | ||
| May 25, 9 AM | $3.14 | +0.01% | ||
| May 25, 8 AM | $3.16 | -0.12% | ||
| May 18, 1 AM | $3.6 | +0.00% | ||