Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 11 PM | $1.21 | +0.00% | ||
| Sep 30, 10 PM | $1.21 | +0.03% | ||
| Sep 30, 9 PM | $1.21 | +0.00% | ||
| Sep 30, 8 PM | $1.21 | +0.03% | ||
| Sep 30, 7 PM | $1.21 | +0.07% | ||
| Sep 30, 6 PM | $1.2 | +0.00% | ||
| Sep 30, 5 PM | $1.2 | -0.04% | ||
| Sep 30, 4 PM | $1.21 | -0.06% | ||
| Sep 30, 3 PM | $1.21 | -0.01% | ||
| Sep 30, 2 PM | $1.21 | -0.01% | ||
| Sep 30, 1 PM | $1.21 | +0.01% | ||
| Sep 30, 12 PM | $1.21 | -0.04% | ||
| Sep 30, 11 AM | $1.21 | -0.01% | ||
| Sep 30, 10 AM | $1.21 | -0.01% | ||
| Sep 30, 9 AM | $1.21 | -0.02% | ||
| Sep 30, 8 AM | $1.21 | -0.04% | ||
| Sep 30, 7 AM | $1.21 | -0.04% | ||
| Sep 30, 6 AM | $1.21 | -0.04% | ||
| Sep 30, 5 AM | $1.21 | -0.07% | ||
| Sep 30, 4 AM | $1.21 | -0.03% | ||
| Sep 30, 3 AM | $1.21 | -0.12% | ||
| Sep 30, 2 AM | $1.21 | -0.13% | ||
| Sep 30, 1 AM | $1.21 | -0.15% | ||
| Sep 30, 12 AM | $1.21 | -0.11% | ||
| Sep 29, 11 PM | $1.21 | -0.12% | ||
| Sep 29, 10 PM | $1.21 | +0.00% | ||
| Sep 29, 9 PM | $1.21 | +0.00% | ||
| Sep 28, 8 AM | $0.246 | +0.00% | ||
| Sep 27, 7 PM | $0.649 | +0.00% | ||
| Sep 27, 6 PM | $0.814 | +0.00% | ||
| Sep 27, 2 PM | $0.852 | +0.00% | ||
| Sep 27, 10 AM | $3.16 | +0.00% | ||
| Sep 27, 7 AM | $3.24 | +0.00% | ||
| Sep 27, 12 AM | $52,975.5 | +0.00% | ||
| Sep 26, 8 PM | $0.603 | +0.00% | ||
| Sep 26, 11 AM | $0.655 | +0.00% | ||
| Sep 26, 12 AM | $0.937 | +0.00% | ||
| Sep 25, 6 PM | $1.16 | +0.00% | ||
| Sep 25, 7 AM | $2.02 | +0.00% | ||
| Sep 25, 2 AM | $6.37 | +0.00% | ||
| Sep 24, 6 AM | $0.0457 | -2.87% | ||
| Sep 24, 2 AM | $0.047 | +0.00% | ||
| Sep 24, 1 AM | $0.0482 | +0.00% | ||
| Sep 24, 12 AM | $0.0488 | +0.00% | ||
| Sep 23, 7 PM | $0.0492 | -1.09% | ||
| Sep 23, 1 PM | $0.051 | +0.00% | ||
| Sep 23, 8 AM | $0.0542 | +0.00% | ||
| Sep 23, 7 AM | $0.0652 | +0.00% | ||
| Sep 23, 2 AM | $0.0691 | +0.00% | ||
| Sep 23, 1 AM | $0.0718 | -23.21% | ||