Staked Frax USD Historical Data

SFRXUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 1.91
-5.09%
$ 41.07 million $ 71
Apr 26, 6 PM $ 2
-0.63%
$ 43.16 million $ 72
Apr 26, 5 PM $ 2.02
-0.73%
$ 43.42 million $ 72
Apr 26, 4 PM $ 2.04
-0.87%
$ 43.89 million $ 73
Apr 26, 3 PM $ 2.06
-1.07%
$ 44.35 million $ 74
Apr 26, 2 PM $ 2.09
-1.32%
$ 45.04 million $ 75
Apr 26, 1 PM $ 2.13
-1.69%
$ 45.96 million $ 76
Apr 26, 12 PM $ 2.17
-1.52%
$ 46.77 million $ 78
Apr 26, 11 AM $ 2.23
+0.01%
$ 47.97 million $ 80
Apr 26, 10 AM $ 2.23
+0.03%
$ 48.05 million $ 80
Apr 26, 9 AM $ 2.23
+0.01%
$ 47.97 million $ 80
Apr 26, 8 AM $ 2.23
-0.15%
$ 47.95 million $ 80
Apr 26, 7 AM $ 2.23
+0.21%
$ 48.02 million $ 270
Apr 26, 6 AM $ 2.22
-0.01%
$ 47.74 million $ 270
Apr 26, 5 AM $ 2.23
-0.63%
$ 48.11 million $ 269
Apr 26, 4 AM $ 2.21
-3.22%
$ 47.61 million $ 274
Apr 26, 3 AM $ 2.33
+0.33%
$ 50.24 million $ 282
Apr 26, 2 AM $ 2.32
-0.14%
$ 49.97 million $ 199
Apr 26, 1 AM $ 2.31
-0.46%
$ 49.88 million $ 199
Apr 26, 12 AM $ 2.32
-0.27%
$ 50.02 million $ 12,298
Apr 25, 11 PM $ 2.33
-0.36%
$ 50.14 million $ 12,331
Apr 25, 10 PM $ 2.34
-0.14%
$ 50.41 million $ 12,387
Apr 25, 9 PM $ 2.34
-0.14%
$ 50.47 million $ 12,402
Apr 25, 8 PM $ 2.35
-0.01%
$ 50.59 million $ 12,408
Apr 25, 7 PM $ 2.36
+0.00%
$ 50.79 million $ 12,430
Apr 25, 6 PM $ 2.37
-0.48%
$ 50.96 million $ 12,504
Apr 18, 11 AM $ 2.62
-0.60%
$ 56.45 million $ 6,470
Apr 18, 10 AM $ 2.64
-0.44%
$ 56.9 million $ 6,507
Apr 18, 9 AM $ 2.66
-1.83%
$ 57.21 million $ 6,569
Apr 18, 8 AM $ 2.71
-2.12%
$ 58.4 million $ 6,801
Apr 18, 7 AM $ 2.76
-0.69%
$ 59.53 million $ 6,832
Apr 18, 6 AM $ 2.82
+0.03%
$ 60.69 million $ 6,923
Apr 18, 5 AM $ 2.81
+0.00%
$ 60.64 million $ 6,932
Apr 18, 4 AM $ 2.81
+0.09%
$ 60.64 million $ 6,934
Apr 18, 3 AM $ 2.81
+0.26%
$ 60.63 million $ 6,906
Apr 18, 2 AM $ 2.81
+0.12%
$ 60.48 million $ 115,267
Apr 18, 1 AM $ 2.8
+0.17%
$ 60.43 million $ 515,269
Apr 18, 12 AM $ 2.8
+0.21%
$ 60.37 million $ 513,806
Apr 17, 11 PM $ 2.79
+0.30%
$ 60.16 million $ 512,672
Apr 17, 10 PM $ 2.78
+0.38%
$ 60 million $ 511,677
Apr 17, 9 PM $ 2.78
+0.41%
$ 59.86 million $ 508,147
Apr 17, 8 PM $ 2.75
+0.11%
$ 59.31 million $ 505,490
Apr 17, 7 PM $ 2.75
+0.08%
$ 59.19 million $ 505,643
Apr 17, 6 PM $ 2.74
+0.59%
$ 59.07 million $ 502,934
Apr 17, 5 PM $ 2.72
+0.20%
$ 58.62 million $ 499,927
Apr 17, 4 PM $ 2.71
+0.41%
$ 58.38 million $ 497,736
Apr 17, 3 PM $ 2.7
+0.07%
$ 58.1 million $ 495,559
Apr 17, 2 PM $ 2.69
+0.08%
$ 57.98 million $ 494,657
Apr 17, 1 PM $ 2.69
+0.03%
$ 57.86 million $ 493,775
Apr 17, 12 PM $ 2.68
+0.03%
$ 57.78 million $ 493,024