Staked Frax USD Historical Data

SFRXUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $3.6
+0.18%
$77.53 million $8,136
May 17, 11 PM $3.57
-0.55%
$76.84 million $8,140
May 17, 10 PM $3.57
-0.34%
$76.91 million $8,143
May 17, 9 PM $3.59
+0.23%
$77.45 million $8,137
May 17, 8 PM $3.58
-0.32%
$77.09 million $8,143
May 17, 7 PM $3.58
+0.22%
$77.17 million $13,989
May 17, 6 PM $3.57
+0.32%
$77.02 million $13,928
May 17, 5 PM $3.58
+0.27%
$77.07 million $13,893
May 17, 4 PM $3.58
+0.06%
$77.06 million $13,950
May 17, 3 PM $3.57
+0.08%
$77 million $13,940
May 17, 2 PM $3.57
+0.13%
$76.93 million $13,918
May 17, 1 PM $3.56
+0.28%
$76.78 million $13,889
May 17, 12 PM $3.55
+0.35%
$76.58 million $106,342
May 17, 11 AM $3.54
+0.23%
$76.35 million $120,921
May 17, 10 AM $3.54
+0.22%
$76.23 million $120,881
May 17, 9 AM $3.54
+0.46%
$76.33 million $120,497
May 17, 8 AM $3.53
+1.32%
$76.13 million $119,547
May 17, 7 AM $3.59
-0.10%
$77.29 million $122,866
May 17, 6 AM $3.58
-0.16%
$77.2 million $122,741
May 17, 5 AM $3.58
-0.21%
$77.19 million $324,905
May 17, 4 AM $3.58
-0.19%
$77.2 million $324,964
May 17, 3 AM $3.59
+0.12%
$77.34 million $324,641
May 17, 2 AM $3.58
-0.13%
$77.11 million $324,245
May 17, 1 AM $3.58
-0.13%
$77.12 million $324,394
May 17, 12 AM $3.58
-0.01%
$77.19 million $324,321
May 16, 11 PM $3.58
-0.01%
$77.15 million $316,231
May 16, 10 PM $3.58
+0.06%
$77.14 million $315,823
May 16, 9 PM $3.58
+0.06%
$77.16 million $315,835
May 16, 8 PM $3.58
+0.21%
$77.19 million $315,698
May 16, 7 PM $3.59
+0.27%
$77.28 million $310,290
May 16, 6 PM $3.58
-0.04%
$77.16 million $310,565
May 16, 5 PM $3.59
-0.18%
$77.24 million $311,051
May 16, 4 PM $3.59
-0.38%
$77.25 million $312,373
May 16, 3 PM $3.58
-0.54%
$77.22 million $370,561
May 16, 2 PM $3.58
-0.62%
$77.07 million $593,621
May 16, 1 PM $3.58
+1.61%
$77.13 million $595,863
May 16, 12 PM $3.5
-0.20%
$75.4 million $654,398
May 16, 11 AM $3.59
+0.08%
$77.4 million $770,661
May 16, 10 AM $3.6
+0.10%
$77.49 million $1.27 million
May 16, 9 AM $3.59
-0.05%
$77.34 million $1.27 million
May 16, 8 AM $3.59
-0.04%
$77.25 million $1.26 million
May 16, 7 AM $3.58
-0.11%
$77.2 million $1.27 million
May 16, 6 AM $3.58
-0.13%
$77.15 million $1.27 million
May 16, 5 AM $3.59
+0.01%
$77.25 million $1.1 million
May 16, 4 AM $3.58
+0.03%
$77.19 million $1.1 million
May 16, 3 AM $3.58
+0.04%
$77.19 million $1.1 million
May 16, 2 AM $3.58
+0.13%
$77.19 million $1.09 million
May 16, 1 AM $3.58
-0.05%
$77.09 million $1.1 million
May 16, 12 AM $3.59
+0.04%
$77.27 million $1.1 million
May 15, 11 PM $3.59
+0.08%
$77.35 million $1.1 million