Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 12 AM | $0.0938 | +0.00% | ||
| Sep 22, 11 PM | $0.101 | +0.00% | ||
| Sep 22, 10 PM | $0.106 | +0.00% | ||
| Sep 22, 8 PM | $0.108 | +0.00% | ||
| Sep 22, 6 PM | $0.152 | -2.03% | ||
| Sep 22, 5 PM | $0.174 | +0.00% | ||
| Sep 22, 4 PM | $0.174 | +0.00% | ||
| Sep 22, 3 PM | $0.182 | +0.00% | ||
| Sep 22, 11 AM | $0.185 | +0.00% | ||
| Sep 22, 10 AM | $0.191 | +0.00% | ||
| Sep 22, 8 AM | $0.191 | -2.89% | ||
| Sep 22, 3 AM | $0.305 | +0.00% | ||
| Sep 22, 2 AM | $0.309 | -6.52% | ||
| Sep 22, 1 AM | $0.355 | +0.00% | ||
| Sep 22, 12 AM | $0.369 | +0.00% | ||
| Sep 21, 11 PM | $0.371 | +0.00% | ||
| Sep 21, 10 PM | $0.442 | +0.00% | ||
| Sep 21, 9 PM | $0.0389 | +0.00% | ||
| Sep 21, 8 PM | $0.0391 | +0.00% | ||
| Sep 21, 7 PM | $0.0392 | +0.00% | ||
| Sep 21, 6 PM | $0.0464 | -2.79% | ||
| Sep 21, 5 PM | $0.0484 | -17.99% | ||
| Sep 21, 1 PM | $0.0591 | +0.00% | ||
| Sep 21, 11 AM | $0.0593 | +0.00% | ||
| Sep 21, 7 AM | $0.0583 | +0.00% | ||
| Sep 21, 3 AM | $0.0761 | +0.00% | ||
| Sep 21, 12 AM | $0.0777 | +0.00% | ||
| Sep 20, 7 PM | $0.0808 | +0.00% | ||
| Sep 20, 5 PM | $0.0823 | +0.00% | ||
| Sep 20, 4 PM | $0.0841 | +0.00% | ||
| Sep 20, 10 AM | $0.0845 | +0.00% | ||
| Sep 20, 7 AM | $0.0859 | +0.00% | ||
| Sep 20, 6 AM | $0.0864 | +0.00% | ||
| Sep 20, 1 AM | $0.0929 | +0.00% | ||
| Sep 20, 12 AM | $0.0948 | -3.18% | ||
| Sep 19, 11 PM | $0.0987 | +0.00% | ||
| Sep 19, 8 PM | $0.1 | -9.36% | ||
| Sep 19, 7 PM | $0.112 | +0.00% | ||
| Sep 19, 6 PM | $0.114 | +0.00% | ||
| Sep 19, 5 PM | $0.12 | +0.00% | ||
| Sep 19, 2 PM | $0.123 | -2.73% | ||
| Sep 19, 1 PM | $0.128 | +0.00% | ||
| Sep 19, 12 PM | $0.132 | +0.00% | ||
| Sep 19, 10 AM | $0.136 | +0.00% | ||
| Sep 19, 9 AM | $0.138 | +0.00% | ||
| Sep 19, 6 AM | $0.22 | +0.00% | ||
| Sep 19, 4 AM | $0.421 | +0.00% | ||
| Sep 19, 3 AM | $0.456 | -14.10% | ||
| Sep 19, 2 AM | $0.538 | -6.96% | ||
| Sep 19, 1 AM | $2.04 | +0.00% | ||