Staked Frax USD Historical Data

SFRXUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 2.7
+0.07%
$ 58.09 million $ 1.79 million
Mar 9, 5 PM $ 2.69
+0.09%
$ 58.04 million $ 1.78 million
Mar 9, 4 PM $ 2.69
+0.07%
$ 57.99 million $ 1.78 million
Mar 9, 3 PM $ 2.69
+0.03%
$ 57.93 million $ 1.78 million
Mar 9, 2 PM $ 2.69
+0.06%
$ 57.89 million $ 1.79 million
Mar 9, 1 PM $ 2.69
+0.06%
$ 57.87 million $ 1.79 million
Mar 9, 12 PM $ 2.68
+0.06%
$ 57.84 million $ 1.78 million
Mar 9, 11 AM $ 2.68
+0.08%
$ 57.77 million $ 1.64 million
Mar 9, 10 AM $ 2.68
+0.10%
$ 57.74 million $ 1.63 million
Mar 9, 9 AM $ 2.68
+0.08%
$ 57.66 million $ 1.62 million
Mar 9, 8 AM $ 2.67
+0.08%
$ 57.56 million $ 1.62 million
Mar 9, 7 AM $ 2.67
+0.03%
$ 57.51 million $ 1.62 million
Mar 9, 6 AM $ 2.67
+0.00%
$ 57.51 million $ 1.58 million
Mar 9, 5 AM $ 2.67
-0.02%
$ 57.49 million $ 1.6 million
Mar 9, 4 AM $ 2.67
-0.01%
$ 57.46 million $ 1.64 million
Mar 9, 3 AM $ 2.67
+0.12%
$ 57.5 million $ 1.64 million
Mar 9, 2 AM $ 2.67
+0.01%
$ 57.54 million $ 1.44 million
Mar 9, 1 AM $ 2.67
-0.15%
$ 57.56 million $ 1.41 million
Mar 9, 12 AM $ 2.67
-0.09%
$ 57.6 million $ 108,147
Mar 8, 11 PM $ 2.67
-0.24%
$ 57.47 million $ 203,886
Mar 8, 10 PM $ 2.67
+0.02%
$ 57.6 million $ 470,927
Mar 8, 9 PM $ 2.67
+0.00%
$ 57.57 million $ 451,323
Mar 8, 8 PM $ 2.67
-0.03%
$ 57.55 million $ 451,494
Mar 8, 7 PM $ 2.67
-0.01%
$ 57.59 million $ 450,992
Mar 8, 6 PM $ 2.67
-0.06%
$ 57.52 million $ 451,419
Mar 8, 5 PM $ 2.67
+0.03%
$ 57.55 million $ 451,259
Mar 8, 4 PM $ 2.67
+0.10%
$ 57.51 million $ 450,749
Mar 8, 3 PM $ 2.67
+0.12%
$ 57.43 million $ 450,226
Mar 8, 2 PM $ 2.66
+0.20%
$ 57.38 million $ 478,749
Mar 8, 1 PM $ 2.66
+0.08%
$ 57.31 million $ 498,153
Mar 8, 12 PM $ 2.66
+0.14%
$ 57.22 million $ 497,909
Mar 8, 11 AM $ 2.65
-0.06%
$ 57.14 million $ 973,765
Mar 8, 10 AM $ 2.65
+0.02%
$ 57.17 million $ 977,342
Mar 8, 9 AM $ 2.65
-0.01%
$ 57.16 million $ 977,174
Mar 8, 8 AM $ 2.65
+0.00%
$ 57.15 million $ 976,864
Mar 8, 7 AM $ 2.65
+0.07%
$ 57.15 million $ 976,510
Mar 8, 6 AM $ 2.65
+0.08%
$ 57.17 million $ 978,247
Mar 8, 5 AM $ 2.65
-0.14%
$ 57.1 million $ 976,949
Mar 8, 4 AM $ 2.65
-0.20%
$ 57.18 million $ 905,910
Mar 8, 3 AM $ 2.66
+0.00%
$ 57.28 million $ 906,370
Mar 8, 2 AM $ 2.66
+0.01%
$ 57.3 million $ 906,697
Mar 8, 1 AM $ 2.66
-0.04%
$ 57.33 million $ 906,116
Mar 8, 12 AM $ 2.66
-0.08%
$ 57.29 million $ 906,140
Mar 7, 11 PM $ 2.66
-0.23%
$ 57.29 million $ 889,090
Mar 7, 10 PM $ 2.67
-0.13%
$ 57.46 million $ 543,768
Mar 7, 9 PM $ 2.67
-0.14%
$ 57.55 million $ 544,847
Mar 7, 8 PM $ 2.68
-0.20%
$ 57.66 million $ 546,192
Mar 7, 7 PM $ 2.68
-0.10%
$ 57.81 million $ 547,113
Mar 7, 6 PM $ 2.69
-0.13%
$ 57.91 million $ 547,722
Mar 7, 5 PM $ 2.69
-0.08%
$ 58.01 million $ 547,634