Staked Frax USD Historical Data

SFRXUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $3.6
+0.06%
$77.58 million $1.1 million
May 15, 9 PM $3.6
-0.23%
$77.66 million $1.1 million
May 15, 8 PM $3.62
-0.37%
$77.96 million $1.11 million
May 15, 7 PM $3.63
-0.05%
$78.29 million $1.11 million
May 15, 6 PM $3.64
-0.01%
$78.4 million $1.11 million
May 15, 5 PM $3.64
+0.02%
$78.38 million $1.12 million
May 15, 4 PM $3.64
-0.09%
$78.47 million $1.12 million
May 15, 3 PM $3.64
+0.07%
$78.51 million $1.12 million
May 15, 2 PM $3.64
+0.16%
$78.45 million $1.08 million
May 15, 1 PM $3.64
+0.29%
$78.41 million $1.05 million
May 15, 12 PM $3.63
+0.08%
$78.24 million $894,823
May 15, 11 AM $3.62
+0.37%
$77.96 million $797,212
May 15, 10 AM $3.6
-0.01%
$77.66 million $269,379
May 15, 9 AM $3.6
+0.02%
$77.64 million $291,100
May 15, 8 AM $3.62
-0.08%
$77.94 million $290,387
May 15, 7 AM $3.56
-0.11%
$76.67 million $386,870
May 15, 6 AM $3.56
-0.08%
$76.74 million $469,497
May 15, 5 AM $3.56
+0.00%
$76.76 million $469,529
May 15, 4 AM $3.56
+0.03%
$76.74 million $469,212
May 15, 3 AM $3.56
+0.14%
$76.65 million $470,108
May 15, 2 AM $3.55
-0.13%
$76.53 million $469,825
May 15, 1 AM $3.56
-0.14%
$76.6 million $470,230
May 15, 12 AM $3.56
-0.10%
$76.67 million $470,650
May 14, 11 PM $3.56
-0.06%
$76.75 million $520,095
May 14, 10 PM $3.56
-0.10%
$76.79 million $520,470
May 14, 9 PM $3.57
-0.10%
$76.89 million $521,232
May 14, 8 PM $3.58
-0.18%
$77.04 million $521,368
May 14, 7 PM $3.57
+0.15%
$77.02 million $523,559
May 14, 6 PM $3.6
-1.87%
$77.62 million $526,163
May 14, 5 PM $3.67
-0.03%
$79.08 million $514,392
May 14, 4 PM $3.67
+0.00%
$79.09 million $514,231
May 14, 3 PM $3.67
+0.08%
$79.07 million $514,114
May 14, 2 PM $3.67
-0.01%
$79.1 million $278,011
May 14, 1 PM $3.67
-0.05%
$79.16 million $282,048
May 14, 12 PM $3.67
-0.09%
$79.16 million $282,493
May 14, 11 AM $3.68
-0.04%
$79.25 million $282,606
May 14, 10 AM $3.68
-0.03%
$79.39 million $283,052
May 14, 9 AM $3.69
-0.06%
$79.53 million $248,474
May 14, 8 AM $3.69
-0.05%
$79.61 million $248,548
May 14, 7 AM $3.69
-0.35%
$79.53 million $125,342
May 14, 6 AM $3.7
+0.10%
$79.81 million $52,988
May 14, 5 AM $3.7
+0.10%
$79.72 million $52,934
May 14, 4 AM $3.69
-0.14%
$79.57 million $169,852
May 14, 3 AM $3.69
-0.03%
$79.45 million $169,545
May 14, 2 AM $3.69
-0.07%
$79.53 million $167,606
May 14, 1 AM $3.69
-0.08%
$79.56 million $169,270
May 14, 12 AM $3.68
-0.86%
$79.38 million $177,844
May 13, 11 PM $3.72
+0.02%
$80.08 million $128,450
May 13, 10 PM $3.72
-0.10%
$80.09 million $132,078
May 13, 9 PM $3.72
-0.04%
$80.14 million $144,388