Staked Frax USD Historical Data

SFRXUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 2.7
-0.40%
$ 58.11 million $ 549,161
Mar 7, 3 PM $ 2.7
-0.28%
$ 58.17 million $ 552,275
Mar 7, 2 PM $ 2.72
-0.16%
$ 58.52 million $ 522,928
Mar 7, 1 PM $ 2.72
-0.21%
$ 58.64 million $ 524,372
Mar 7, 12 PM $ 2.72
-0.20%
$ 58.68 million $ 659,228
Mar 7, 11 AM $ 2.73
+0.01%
$ 58.75 million $ 2.01 million
Mar 7, 10 AM $ 2.73
-0.03%
$ 58.77 million $ 2.04 million
Mar 7, 9 AM $ 2.73
+0.01%
$ 58.82 million $ 2.04 million
Mar 7, 8 AM $ 2.73
-0.11%
$ 58.83 million $ 2.27 million
Mar 7, 7 AM $ 2.74
-0.04%
$ 58.94 million $ 2.27 million
Mar 7, 6 AM $ 2.73
-0.11%
$ 58.91 million $ 2.35 million
Mar 7, 5 AM $ 2.74
-0.06%
$ 58.98 million $ 2.42 million
Mar 7, 4 AM $ 2.74
-0.06%
$ 59.03 million $ 2.43 million
Mar 7, 3 AM $ 2.74
-0.06%
$ 59.1 million $ 2.44 million
Mar 7, 2 AM $ 2.75
-0.07%
$ 59.15 million $ 2.45 million
Mar 7, 1 AM $ 2.75
-0.09%
$ 59.2 million $ 2.46 million
Mar 7, 12 AM $ 2.75
-0.09%
$ 59.27 million $ 2.49 million
Mar 6, 11 PM $ 2.75
-0.10%
$ 59.36 million $ 2.5 million
Mar 6, 10 PM $ 2.76
-0.11%
$ 59.4 million $ 2.5 million
Mar 6, 9 PM $ 2.76
-0.11%
$ 59.54 million $ 2.51 million
Mar 6, 8 PM $ 2.77
-0.18%
$ 59.59 million $ 2.52 million
Mar 6, 7 PM $ 2.77
-0.20%
$ 59.69 million $ 2.53 million
Mar 6, 6 PM $ 2.77
-0.15%
$ 59.79 million $ 2.55 million
Mar 6, 5 PM $ 2.78
-0.05%
$ 59.89 million $ 2.61 million
Mar 6, 4 PM $ 2.79
+0.02%
$ 60.01 million $ 2.61 million
Mar 6, 3 PM $ 2.8
-0.09%
$ 60.29 million $ 2.62 million
Mar 6, 2 PM $ 2.8
-0.30%
$ 60.35 million $ 2.61 million
Mar 6, 1 PM $ 2.79
-0.03%
$ 60.12 million $ 2.62 million
Mar 6, 12 PM $ 2.8
-0.78%
$ 60.27 million $ 2.49 million
Mar 6, 11 AM $ 2.81
-0.19%
$ 60.62 million $ 769,216
Mar 6, 10 AM $ 2.83
-0.27%
$ 61.07 million $ 578,900
Mar 6, 9 AM $ 2.85
-0.61%
$ 61.32 million $ 541,987
Mar 6, 8 AM $ 2.87
-0.61%
$ 61.75 million $ 547,803
Mar 6, 7 AM $ 2.89
-1.07%
$ 62.28 million $ 603,982
Mar 6, 6 AM $ 2.91
-0.82%
$ 62.62 million $ 537,750
Mar 6, 5 AM $ 2.94
-0.77%
$ 63.3 million $ 553,876
Mar 6, 4 AM $ 2.98
-1.18%
$ 64.1 million $ 557,853
Mar 6, 3 AM $ 2.99
-0.90%
$ 64.49 million $ 553,010
Mar 6, 2 AM $ 3.03
-1.07%
$ 65.34 million $ 548,622
Mar 6, 1 AM $ 3.07
-1.05%
$ 66.14 million $ 565,296
Mar 6, 12 AM $ 3.1
-1.23%
$ 66.84 million $ 573,440
Mar 5, 11 PM $ 3.14
+0.00%
$ 67.68 million $ 574,021
Mar 5, 10 PM $ 3.14
+0.00%
$ 67.68 million $ 562,781
Mar 5, 9 PM $ 3.14
+0.01%
$ 67.67 million $ 562,847
Mar 5, 8 PM $ 3.14
+0.00%
$ 67.69 million $ 552,980
Mar 5, 7 PM $ 3.14
-0.03%
$ 67.69 million $ 552,801
Mar 5, 6 PM $ 3.14
+0.03%
$ 67.66 million $ 540,396
Mar 5, 5 PM $ 3.14
-0.02%
$ 67.76 million $ 463,688
Mar 5, 4 PM $ 3.15
+0.00%
$ 67.79 million $ 724,174
Mar 5, 3 PM $ 3.15
-0.04%
$ 67.79 million $ 724,459