Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $2.04
+0.00%
$60.94 million $1
Sep 19, 12 AM $5.51
+0.00%
$164.34 million $1
Sep 18, 5 PM $0.051
+0.00%
$1.52 million $0
Sep 18, 6 AM $0.049
+0.00%
$1.46 million $0
Sep 17, 10 PM $0.0505
+0.00%
$1.51 million $0
Sep 17, 12 PM $0.0511
+0.00%
$1.52 million $0
Sep 17, 10 AM $0.0513
+0.00%
$1.53 million $0.001
Sep 17, 7 AM $0.0522
-0.77%
$1.56 million $0
Sep 17, 2 AM $0.0862
+0.00%
$2.57 million $0
Sep 17, 1 AM $0.0966
-7.60%
$2.88 million $0
Sep 17, 12 AM $0.115
-10.69%
$3.42 million $0.001
Sep 16, 11 PM $0.141
+0.00%
$4.2 million $0.001
Sep 16, 10 PM $0.145
+0.00%
$4.32 million $0.001
Sep 16, 8 PM $0.151
+0.00%
$4.52 million $0.001
Sep 16, 5 PM $0.156
-9.64%
$4.66 million $0.001
Sep 16, 4 PM $0.178
+0.00%
$5.32 million $0.001
Sep 16, 2 PM $0.19
-6.37%
$5.66 million $0.001
Sep 16, 12 PM $0.212
-5.65%
$6.33 million $0.001
Sep 16, 7 AM $0.225
+0.00%
$6.72 million $0.001
Sep 16, 3 AM $0.286
-20.57%
$8.54 million $0.001
Sep 16, 2 AM $0.387
+0.00%
$11.54 million $0
Sep 16, 1 AM $0.435
+0.00%
$12.97 million $0
Sep 16, 12 AM $0.471
-4.77%
$14.06 million $0
Sep 15, 7 PM $1.51
-9.10%
$45.11 million $1,101
Sep 15, 5 PM $1.84
+0.00%
$54.78 million $1,101
Sep 15, 4 PM $2.36
+0.00%
$70.35 million $1,101
Sep 15, 2 PM $1.2
+0.00%
$35.91 million $1,101
Sep 15, 1 PM $1.2
+0.00%
$35.91 million $71,466
Sep 15, 12 PM $1.2
+0.00%
$35.91 million $71,466
Sep 15, 11 AM $1.2
+0.00%
$35.91 million $141,152
Sep 15, 10 AM $1.2
+0.00%
$35.91 million $141,152
Sep 15, 9 AM $1.2
-0.02%
$35.91 million $148,826
Sep 15, 8 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 7 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 6 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 5 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 4 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 3 AM $1.2
+0.00%
$35.91 million $148,800
Sep 15, 2 AM $1.2
-0.03%
$35.9 million $148,805
Sep 15, 1 AM $1.2
-0.02%
$35.91 million $148,796
Sep 15, 12 AM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 11 PM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 10 PM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 9 PM $1.2
-0.02%
$35.91 million $151,391
Sep 14, 8 PM $1.2
-0.03%
$35.91 million $151,391
Sep 14, 7 PM $1.2
-0.02%
$35.91 million $151,406
Sep 14, 6 PM $1.2
-0.02%
$35.91 million $151,406
Sep 14, 5 PM $1.2
-0.02%
$35.91 million $151,406
Sep 14, 4 PM $1.2
-0.02%
$35.91 million $151,408
Sep 14, 3 PM $1.2
-0.02%
$35.91 million $151,408