Staked Frax USD Historical Data

SFRXUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $3.72
+0.03%
$80.18 million $144,484
May 13, 7 PM $3.72
-0.12%
$80.22 million $144,601
May 13, 6 PM $3.73
-0.03%
$80.28 million $144,460
May 13, 5 PM $3.73
-0.05%
$80.34 million $144,702
May 13, 4 PM $3.73
-0.14%
$80.35 million $145,155
May 13, 3 PM $3.73
+0.04%
$80.47 million $144,679
May 13, 2 PM $3.73
+0.12%
$80.35 million $144,558
May 13, 1 PM $3.72
-0.03%
$80.16 million $144,380
May 13, 12 PM $3.72
+0.03%
$80.15 million $144,294
May 13, 11 AM $3.72
-0.01%
$80.14 million $144,308
May 13, 10 AM $3.72
-0.04%
$80.15 million $1.66 million
May 13, 9 AM $3.72
-0.02%
$80.15 million $2.01 million
May 13, 8 AM $3.72
-0.05%
$80.19 million $2.01 million
May 13, 7 AM $3.72
-0.01%
$80.15 million $2.01 million
May 13, 6 AM $3.73
-0.26%
$80.26 million $2.01 million
May 13, 5 AM $3.72
+1.09%
$80.15 million $2.07 million
May 13, 4 AM $3.68
-0.04%
$79.27 million $2.65 million
May 13, 3 AM $3.68
+0.01%
$79.25 million $2.64 million
May 13, 2 AM $3.68
-0.02%
$79.28 million $2.64 million
May 13, 1 AM $3.68
-0.62%
$79.32 million $2.66 million
May 13, 12 AM $3.7
-0.03%
$79.67 million $2.69 million
May 12, 11 PM $3.71
+1.15%
$79.92 million $2.69 million
May 12, 10 PM $3.66
-1.21%
$78.76 million $2.75 million
May 12, 9 PM $3.7
-0.04%
$79.68 million $2.76 million
May 12, 8 PM $3.7
-0.02%
$79.67 million $2.76 million
May 12, 7 PM $3.7
-0.01%
$79.65 million $2.76 million
May 12, 6 PM $3.7
-0.01%
$79.63 million $2.76 million
May 12, 5 PM $3.7
+0.05%
$79.62 million $2.76 million
May 12, 4 PM $3.69
+0.06%
$79.61 million $2.79 million
May 12, 3 PM $3.69
+0.08%
$79.61 million $2.79 million
May 12, 2 PM $3.7
+0.07%
$79.62 million $2.79 million
May 12, 1 PM $3.7
+0.06%
$79.62 million $2.84 million
May 12, 12 PM $3.69
+0.17%
$79.48 million $2.84 million
May 12, 11 AM $3.71
-0.41%
$79.91 million $2.84 million
May 12, 10 AM $3.66
-0.26%
$78.9 million $2.31 million
May 12, 9 AM $3.66
-1.80%
$78.95 million $1.35 million
May 12, 8 AM $3.72
-0.03%
$80.15 million $970,364
May 12, 7 AM $3.73
+0.26%
$80.36 million $970,043
May 12, 6 AM $3.73
+0.38%
$80.37 million $971,356
May 12, 5 AM $3.71
+0.29%
$80 million $910,001
May 12, 4 AM $3.7
-0.07%
$79.75 million $198,788
May 12, 3 AM $3.7
-0.10%
$79.77 million $198,888
May 12, 2 AM $3.7
-0.12%
$79.81 million $198,995
May 12, 1 AM $3.71
-0.16%
$79.86 million $199,166
May 12, 12 AM $3.71
-0.16%
$79.92 million $199,373
May 11, 11 PM $3.71
-0.31%
$80.01 million $199,605
May 11, 10 PM $3.72
-0.34%
$80.19 million $85,306
May 11, 9 PM $3.73
-0.38%
$80.42 million $85,556
May 11, 8 PM $3.74
-0.41%
$80.64 million $85,811
May 11, 7 PM $3.76
-0.50%
$80.91 million $86,113