Staked Frax USD Historical Data

SFRXUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 3.15
-0.05%
$ 67.78 million $ 724,838
Mar 5, 1 PM $ 3.15
+0.07%
$ 67.8 million $ 723,799
Mar 5, 12 PM $ 3.14
+0.08%
$ 67.7 million $ 751,298
Mar 5, 11 AM $ 3.14
-0.03%
$ 67.65 million $ 751,426
Mar 5, 10 AM $ 3.14
-0.06%
$ 67.73 million $ 987,823
Mar 5, 9 AM $ 3.15
-0.13%
$ 67.79 million $ 1.02 million
Mar 5, 8 AM $ 3.15
-0.25%
$ 67.81 million $ 1.02 million
Mar 5, 7 AM $ 3.15
-0.12%
$ 67.93 million $ 699,502
Mar 5, 6 AM $ 3.16
+0.04%
$ 68 million $ 735,889
Mar 5, 5 AM $ 3.16
+0.05%
$ 67.98 million $ 864,216
Mar 5, 4 AM $ 3.15
+0.06%
$ 67.93 million $ 863,424
Mar 5, 3 AM $ 3.15
+0.08%
$ 67.86 million $ 862,939
Mar 5, 2 AM $ 3.15
+0.10%
$ 67.81 million $ 862,247
Mar 5, 1 AM $ 3.15
+0.10%
$ 67.76 million $ 846,141
Mar 5, 12 AM $ 3.14
+0.12%
$ 67.65 million $ 809,942
Mar 4, 11 PM $ 3.13
+0.16%
$ 67.55 million $ 808,603
Mar 4, 10 PM $ 3.13
+0.18%
$ 67.42 million $ 806,675
Mar 4, 9 PM $ 3.12
+0.31%
$ 67.22 million $ 804,233
Mar 4, 8 PM $ 3.11
+0.27%
$ 66.95 million $ 801,257
Mar 4, 7 PM $ 3.09
+0.22%
$ 66.68 million $ 874,023
Mar 4, 6 PM $ 3.08
+0.12%
$ 66.42 million $ 898,575
Mar 4, 5 PM $ 3.08
+0.08%
$ 66.34 million $ 1.32 million
Mar 4, 4 PM $ 3.08
-0.04%
$ -- $ 1.1 million
Mar 4, 1 PM $ 3.05
+0.00%
$ 65.76 million $ 1.06 million
Mar 4, 12 PM $ 3.05
+0.22%
$ 65.68 million $ 1.06 million
Mar 4, 11 AM $ 3.04
+0.00%
$ 65.44 million $ 1.12 million
Mar 4, 9 AM $ 3.04
-0.09%
$ 65.44 million $ 1.28 million
Mar 4, 8 AM $ 3.03
+0.02%
$ 65.36 million $ 1.75 million
Mar 4, 7 AM $ 3.04
+0.11%
$ 65.4 million $ 1.97 million
Mar 4, 6 AM $ 3.04
+0.00%
$ 65.5 million $ 1.69 million
Mar 4, 5 AM $ 3.04
+0.01%
$ 65.5 million $ 1.69 million
Mar 4, 4 AM $ 3.04
-0.01%
$ 65.51 million $ 1.69 million
Mar 4, 3 AM $ 3.04
+0.05%
$ 65.52 million $ 1.69 million
Mar 4, 2 AM $ 3.04
+0.06%
$ 65.52 million $ 1.69 million
Mar 4, 1 AM $ 3.04
-0.02%
$ 65.54 million $ 1.71 million
Mar 4, 12 AM $ 3.04
-0.13%
$ 65.46 million $ 1.72 million
Mar 3, 11 PM $ 3.04
+0.00%
$ 65.45 million $ 1.72 million
Mar 3, 10 PM $ 3.04
+0.04%
$ 65.5 million $ 1.72 million
Mar 3, 9 PM $ 3.05
+0.00%
$ 65.62 million $ 1.73 million
Mar 3, 8 PM $ 3.05
+0.29%
$ 65.62 million $ 1.73 million
Mar 3, 7 PM $ 3.04
-0.34%
$ 65.43 million $ 1.65 million
Mar 3, 6 PM $ 3.04
-0.20%
$ 65.47 million $ 1.64 million
Mar 3, 5 PM $ 3.05
-0.02%
$ 65.63 million $ 1.27 million
Mar 3, 4 PM $ 3.05
-0.02%
$ 65.65 million $ 1.38 million
Mar 3, 3 PM $ 3.05
-0.04%
$ 65.77 million $ 1.38 million
Mar 3, 2 PM $ 3.05
+0.13%
$ 65.8 million $ 1.38 million
Mar 3, 1 PM $ 3.06
-0.05%
$ 65.88 million $ 1.37 million
Mar 3, 12 PM $ 3.06
+0.03%
$ 65.89 million $ 1.33 million
Mar 3, 11 AM $ 3.05
-0.01%
$ 65.78 million $ 1.19 million
Mar 3, 10 AM $ 3.06
+0.07%
$ 65.99 million $ 1.29 million