Staked Frax USD Historical Data

SFRXUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $3.77
-0.61%
$81.24 million $107,553
May 11, 5 PM $3.8
-0.38%
$81.9 million $201,219
May 11, 4 PM $3.82
+0.12%
$82.34 million $166,066
May 11, 3 PM $3.82
+0.27%
$82.35 million $166,132
May 11, 2 PM $3.83
+0.02%
$82.44 million $165,877
May 11, 1 PM $3.77
+0.01%
$81.23 million $164,072
May 11, 12 PM $3.77
+0.05%
$81.24 million $112,954
May 11, 11 AM $3.77
-0.01%
$81.24 million $112,978
May 11, 10 AM $3.77
-0.07%
$81.28 million $112,974
May 11, 9 AM $3.77
-0.03%
$81.21 million $113,144
May 11, 8 AM $3.79
+0.02%
$81.58 million $113,475
May 11, 7 AM $3.78
+0.12%
$81.54 million $113,350
May 11, 6 AM $3.78
+0.22%
$81.4 million $113,150
May 11, 5 AM $3.77
+0.18%
$81.19 million $112,734
May 11, 4 AM $3.76
+0.01%
$81.04 million $112,704
May 11, 3 AM $3.76
+0.05%
$81.02 million $112,690
May 11, 2 AM $3.76
-0.11%
$80.98 million $112,708
May 11, 1 AM $3.76
-0.06%
$81.08 million $112,814
May 11, 12 AM $3.77
-0.01%
$81.14 million $112,851
May 10, 11 PM $3.77
+0.01%
$81.17 million $139,644
May 10, 10 PM $3.77
+0.07%
$81.19 million $139,601
May 10, 9 PM $3.77
-0.04%
$81.18 million $139,579
May 10, 8 PM $3.77
+0.04%
$81.18 million $139,806
May 10, 7 PM $3.78
-1.04%
$81.37 million $140,022
May 10, 6 PM $3.82
-0.02%
$82.23 million $118,514
May 10, 5 PM $3.82
-0.01%
$82.25 million $414,910
May 10, 4 PM $3.82
-0.02%
$82.27 million $415,014
May 10, 3 PM $3.82
+0.01%
$82.28 million $415,054
May 10, 2 PM $3.82
+0.01%
$82.28 million $415,018
May 10, 1 PM $3.82
+0.01%
$82.27 million $414,943
May 10, 12 PM $3.82
+0.00%
$82.25 million $414,919
May 10, 11 AM $3.82
+0.00%
$82.25 million $414,930
May 10, 10 AM $3.82
-0.01%
$82.26 million $414,912
May 10, 9 AM $3.82
+0.00%
$82.25 million $414,900
May 10, 8 AM $3.82
+0.01%
$82.25 million $414,907
May 10, 7 AM $3.82
+0.00%
$82.25 million $414,869
May 10, 6 AM $3.82
+0.00%
$82.24 million $414,868
May 10, 5 AM $3.82
+0.00%
$82.24 million $414,870
May 10, 4 AM $3.82
+0.00%
$82.24 million $414,841
May 10, 3 AM $3.82
+0.00%
$82.25 million $414,848
May 10, 2 AM $3.82
-0.01%
$82.24 million $415,084
May 10, 1 AM $3.82
-0.24%
$82.34 million $415,021
May 10, 12 AM $3.82
+1.23%
$82.28 million $414,984
May 9, 11 PM $3.77
-0.12%
$81.24 million $384,563
May 9, 10 PM $3.77
-0.16%
$81.27 million $384,807
May 9, 9 PM $3.77
-0.22%
$81.3 million $385,056
May 9, 8 PM $3.77
-0.22%
$81.32 million $386,107
May 9, 7 PM $3.79
-1.13%
$81.6 million $384,925
May 9, 6 PM $3.78
-1.36%
$81.42 million $390,207
May 9, 5 PM $3.83
-0.01%
$82.54 million $36,794