Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $1.2
-0.03%
$35.91 million $151,408
Sep 14, 1 PM $1.2
-0.01%
$35.92 million $150,588
Sep 14, 12 PM $1.2
+0.03%
$35.92 million $79,647
Sep 14, 11 AM $1.2
+0.01%
$35.91 million $10,191
Sep 14, 10 AM $1.2
+0.00%
$35.91 million $10,190
Sep 14, 9 AM $1.2
+0.00%
$35.9 million $2,620
Sep 14, 8 AM $1.2
+0.00%
$35.92 million $2,619
Sep 14, 7 AM $1.2
-0.04%
$35.9 million $2,620
Sep 14, 6 AM $1.2
+0.00%
$35.9 million $2,620
Sep 14, 5 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 4 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 3 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 2 AM $1.2
+0.00%
$35.91 million $2,620
Sep 14, 1 AM $1.2
+0.02%
$35.91 million $4,724
Sep 14, 12 AM $1.2
+0.00%
$35.91 million $2,087
Sep 13, 11 PM $1.2
+0.00%
$35.91 million $2,087
Sep 13, 10 PM $1.2
-0.01%
$35.91 million $2,087
Sep 13, 9 PM $1.2
+0.00%
$35.91 million $4,756
Sep 13, 8 PM $1.2
+0.00%
$35.91 million $22,859
Sep 13, 7 PM $1.2
+0.00%
$35.91 million $22,854
Sep 13, 6 PM $1.2
+0.00%
$35.91 million $28,540
Sep 13, 5 PM $1.2
+0.00%
$35.91 million $28,545
Sep 13, 4 PM $1.2
+0.01%
$35.91 million $28,539
Sep 13, 3 PM $1.2
+0.00%
$35.91 million $28,539
Sep 13, 2 PM $1.2
+0.00%
$35.91 million $28,540
Sep 13, 1 PM $1.2
+0.03%
$35.91 million $28,543
Sep 13, 12 PM $1.2
+0.00%
$35.91 million $28,549
Sep 13, 11 AM $1.2
+0.00%
$35.91 million $28,538
Sep 13, 10 AM $1.2
+0.00%
$35.91 million $28,538
Sep 13, 9 AM $1.2
+0.00%
$35.91 million $28,537
Sep 13, 8 AM $1.2
-0.01%
$35.91 million $28,538
Sep 13, 7 AM $1.2
-0.02%
$35.91 million $28,543
Sep 13, 6 AM $1.2
-0.04%
$35.98 million $28,554
Sep 13, 5 AM $1.2
-0.09%
$36 million $28,580
Sep 13, 4 AM $1.21
-0.23%
$36.06 million $28,643
Sep 13, 3 AM $1.21
+0.05%
$36.14 million $28,669
Sep 13, 2 AM $1.21
+0.11%
$36.1 million $28,637
Sep 13, 1 AM $1.21
-0.03%
$36.03 million $26,517
Sep 13, 12 AM $1.21
-0.04%
$36.05 million $32,450
Sep 12, 11 PM $1.21
-0.04%
$36.08 million $32,477
Sep 12, 10 PM $1.21
-0.08%
$36.09 million $32,491
Sep 12, 9 PM $1.21
+0.02%
$36.13 million $29,859
Sep 12, 8 PM $1.21
+0.02%
$36.07 million $15,758
Sep 12, 7 PM $1.21
-0.04%
$36.06 million $11,639
Sep 12, 6 PM $1.21
+0.00%
$36.11 million $5,995
Sep 12, 5 PM $1.21
+0.00%
$36.14 million $5,986
Sep 12, 4 PM $1.21
+0.05%
$36.08 million $5,982
Sep 12, 3 PM $1.21
+0.00%
$36.06 million $61,088
Sep 12, 2 PM $1.21
+0.00%
$36.07 million $61,091
Sep 12, 1 PM $1.21
-0.01%
$36.07 million $61,097