Staked Frax USD Historical Data

SFRXUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $3.83
+0.03%
$82.54 million $36,794
May 9, 3 PM $3.83
-0.06%
$82.54 million $36,816
May 9, 2 PM $3.83
-0.04%
$82.51 million $36,778
May 9, 1 PM $3.83
+0.06%
$82.53 million $36,819
May 9, 12 PM $3.83
+0.04%
$82.53 million $69,483
May 9, 11 AM $3.83
+0.02%
$82.45 million $69,409
May 9, 10 AM $3.83
+0.01%
$82.49 million $69,481
May 9, 9 AM $3.83
+0.02%
$82.5 million $69,478
May 9, 8 AM $3.83
-0.10%
$82.5 million $69,543
May 9, 7 AM $3.83
+0.01%
$82.58 million $69,498
May 9, 6 AM $3.83
-0.10%
$82.57 million $69,619
May 9, 5 AM $3.84
+0.00%
$82.68 million $69,611
May 9, 4 AM $3.84
-0.09%
$82.72 million $69,702
May 9, 3 AM $3.85
-0.18%
$82.97 million $69,864
May 9, 2 AM $3.85
+0.05%
$83.05 million $69,934
May 9, 1 AM $3.85
+0.09%
$82.99 million $69,896
May 9, 12 AM $3.85
+0.64%
$82.88 million $74,590
May 8, 11 PM $3.82
+0.01%
$82.39 million $74,261
May 8, 10 PM $3.82
-0.08%
$82.41 million $79,214
May 8, 9 PM $3.82
-0.05%
$82.38 million $137,522
May 8, 8 PM $3.83
-0.04%
$82.42 million $137,580
May 8, 7 PM $3.83
-0.03%
$82.44 million $137,445
May 8, 6 PM $3.82
-0.02%
$82.4 million $137,651
May 8, 5 PM $3.85
-0.08%
$82.97 million $102,064
May 8, 4 PM $3.85
+0.03%
$83.05 million $102,086
May 8, 3 PM $3.85
+0.02%
$83.04 million $102,150
May 8, 2 PM $3.85
+0.04%
$82.96 million $102,006
May 8, 1 PM $3.84
+0.58%
$82.74 million $101,764
May 8, 12 PM $3.8
+0.58%
$81.84 million $67,922
May 8, 11 AM $3.74
-0.26%
$80.63 million $66,912
May 8, 10 AM $3.75
-0.38%
$80.77 million $67,101
May 8, 9 AM $3.76
-0.14%
$81.01 million $67,194
May 8, 8 AM $3.76
+0.38%
$81.02 million $67,029
May 8, 7 AM $3.75
+0.26%
$80.76 million $66,744
May 8, 6 AM $3.74
-0.12%
$80.67 million $66,809
May 8, 5 AM $3.76
+0.10%
$81.04 million $67,053
May 8, 4 AM $3.77
+0.03%
$81.19 million $67,152
May 8, 3 AM $3.77
-0.47%
$81.27 million $67,434
May 8, 2 AM $3.78
+0.05%
$81.44 million $67,564
May 8, 1 AM $3.77
-0.16%
$81.33 million $67,577
May 8, 12 AM $3.77
+0.40%
$81.12 million $67,381
May 7, 11 PM $3.75
+1.08%
$80.72 million $62,779
May 7, 10 PM $3.73
+0.54%
$80.42 million $58,078
May 7, 9 PM $3.7
-0.24%
$79.68 million $47
May 7, 8 PM $3.69
-0.04%
$79.53 million $47
May 7, 7 PM $3.69
+0.74%
$79.6 million $47
May 7, 6 PM $3.67
+0.48%
$79.05 million $47
May 7, 5 PM $3.67
-1.74%
$79.11 million $47
May 7, 4 PM $3.73
-0.53%
$80.27 million $48
May 7, 3 PM $3.72
-0.21%
$80.2 million $48