Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $1.21
-0.01%
$36.07 million $61,097
Sep 12, 12 PM $1.21
-0.02%
$36.08 million $61,111
Sep 12, 11 AM $1.21
-0.03%
$36.09 million $61,137
Sep 12, 10 AM $1.21
-0.05%
$36.11 million $61,175
Sep 12, 9 AM $1.21
-0.09%
$36.14 million $61,244
Sep 12, 8 AM $1.21
+0.02%
$36.19 million $61,278
Sep 12, 7 AM $1.21
-0.03%
$36.18 million $61,299
Sep 12, 6 AM $1.21
+0.05%
$36.2 million $61,288
Sep 12, 5 AM $1.21
+0.00%
$36.17 million $61,261
Sep 12, 4 AM $1.21
+0.00%
$36.17 million $61,262
Sep 12, 3 AM $1.21
+0.00%
$36.17 million $64,106
Sep 12, 2 AM $1.21
-0.02%
$36.16 million $64,105
Sep 12, 1 AM $1.21
-5.35%
$36.17 million $67,744
Sep 12, 12 AM $1.28
-0.01%
$38.22 million $58,207
Sep 11, 11 PM $1.28
-0.01%
$38.22 million $58,216
Sep 11, 10 PM $1.28
-0.01%
$38.23 million $58,230
Sep 11, 9 PM $1.28
-0.02%
$38.24 million $58,246
Sep 11, 8 PM $1.28
-0.02%
$38.25 million $58,270
Sep 11, 7 PM $1.28
+0.00%
$38.26 million $58,269
Sep 11, 6 PM $1.28
+0.00%
$38.26 million $58,270
Sep 11, 5 PM $1.28
+0.00%
$38.26 million $58,270
Sep 11, 4 PM $1.28
+0.00%
$38.27 million $55,192
Sep 11, 3 PM $1.21
+0.00%
$36.24 million $2,823
Sep 11, 2 PM $1.21
+0.00%
$36.24 million $2,823
Sep 11, 1 PM $1.21
+105.66%
$36.24 million $2,823
Sep 11, 11 AM $0.637
+0.00%
$19.04 million $0
Sep 11, 10 AM $0.807
+0.00%
$24.1 million $0
Sep 11, 9 AM $0.941
+0.00%
$28.14 million $0
Sep 11, 8 AM $1.1
-10.01%
$32.82 million $0
Sep 11, 7 AM $0.0353
+0.00%
$1.06 million $0
Sep 11, 5 AM $0.0427
+0.00%
$1.28 million $0
Sep 11, 4 AM $0.0431
+0.00%
$1.29 million $0
Sep 11, 3 AM $0.0481
-10.39%
$1.44 million $0
Sep 11, 1 AM $0.0595
+0.00%
$1.78 million $0
Sep 10, 8 PM $0.0757
-1.09%
$2.26 million $0
Sep 10, 4 PM $0.0809
-8.45%
$2.42 million $0
Sep 10, 2 PM $0.0902
+0.00%
$2.69 million $0.001
Sep 10, 1 PM $0.0985
-6.42%
$2.94 million $0.001
Sep 10, 11 AM $0.12
+0.00%
$3.59 million $0.001
Sep 10, 10 AM $0.125
-33.03%
$3.75 million $0.001
Sep 10, 9 AM $0.202
+0.00%
$6.03 million $0.001
Sep 10, 8 AM $0.206
+0.00%
$6.16 million $0
Sep 10, 7 AM $0.221
-11.72%
$6.59 million $0
Sep 10, 6 AM $0.261
+0.00%
$7.8 million $2
Sep 10, 4 AM $0.427
+0.00%
$12.76 million $0.01
Sep 10, 3 AM $0.47
-5.85%
$14.03 million $0.01
Sep 10, 1 AM $0.511
+0.00%
$15.26 million $0.01
Sep 9, 8 PM $0.535
-11.43%
$16 million $0
Sep 9, 7 PM $0.701
+0.00%
$20.94 million $0
Sep 9, 6 PM $0.868
-7.56%
$25.95 million $0