Staked Frax USD Historical Data

SFRXUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 3.07
-0.08%
$ 66.18 million $ 1.09 million
Mar 3, 8 AM $ 3.07
-0.03%
$ 66.09 million $ 1.45 million
Mar 3, 7 AM $ 3.07
-0.04%
$ 66.12 million $ 2.8 million
Mar 3, 6 AM $ 3.07
+0.01%
$ 66.18 million $ 2.87 million
Mar 3, 5 AM $ 3.07
-0.01%
$ 66.17 million $ 2.94 million
Mar 3, 4 AM $ 3.07
-0.04%
$ 66.2 million $ 2.94 million
Mar 3, 3 AM $ 3.07
-0.01%
$ 66.22 million $ 2.99 million
Mar 3, 2 AM $ 3.07
+0.03%
$ 66.23 million $ 2.99 million
Mar 3, 1 AM $ 3.07
+0.02%
$ 66.21 million $ 2.94 million
Mar 3, 12 AM $ 3.07
+0.14%
$ 66.15 million $ 2.93 million
Mar 2, 11 PM $ 3.06
+0.08%
$ 66.03 million $ 2.96 million
Mar 2, 10 PM $ 3.06
+0.15%
$ 65.92 million $ 2.96 million
Mar 2, 9 PM $ 3.06
+0.11%
$ 65.84 million $ 2.95 million
Mar 2, 8 PM $ 3.05
+0.07%
$ 65.76 million $ 2.94 million
Mar 2, 7 PM $ 3.04
+0.12%
$ 65.59 million $ 2.98 million
Mar 2, 6 PM $ 3.04
+0.11%
$ 65.52 million $ 2.98 million
Mar 2, 5 PM $ 3.04
+0.19%
$ 65.52 million $ 2.97 million
Mar 2, 4 PM $ 3.03
-0.01%
$ 65.34 million $ 2.79 million
Mar 2, 3 PM $ 3.03
+0.00%
$ 65.36 million $ 2.93 million
Mar 2, 2 PM $ 3.03
+0.00%
$ 65.37 million $ 2.93 million
Mar 2, 1 PM $ 3.03
-0.02%
$ 65.38 million $ 2.93 million
Mar 2, 12 PM $ 3.03
-0.01%
$ 65.35 million $ 2.93 million
Mar 2, 11 AM $ 3.03
-0.04%
$ 65.37 million $ 2.93 million
Mar 2, 10 AM $ 3.04
-0.11%
$ 65.52 million $ 2.82 million
Mar 2, 9 AM $ 3.03
+0.16%
$ 65.22 million $ 2.76 million
Mar 2, 8 AM $ 3.01
-1.07%
$ 64.95 million $ 2.43 million
Mar 2, 7 AM $ 3.04
-0.03%
$ 65.57 million $ 319,032
Mar 2, 6 AM $ 3.04
+0.04%
$ 65.59 million $ 256,659
Mar 2, 5 AM $ 3.04
+0.07%
$ 65.56 million $ 141,155
Mar 2, 4 AM $ 3.04
+0.03%
$ 65.47 million $ 255,431
Mar 2, 3 AM $ 3.03
-0.03%
$ 65.35 million $ 261,291
Mar 2, 2 AM $ 3.03
-0.12%
$ 65.39 million $ 258,140
Mar 2, 1 AM $ 3.04
-0.19%
$ 65.47 million $ 258,557
Mar 2, 12 AM $ 3.05
-0.21%
$ 65.62 million $ 282,650
Mar 1, 11 PM $ 3.05
-0.28%
$ 65.81 million $ 280,934
Mar 1, 10 PM $ 3.07
-0.41%
$ 66.08 million $ 282,277
Mar 1, 9 PM $ 3.09
-0.71%
$ 66.51 million $ 292,769
Mar 1, 8 PM $ 3.11
+0.02%
$ 66.99 million $ 305,093
Mar 1, 7 PM $ 3.11
+0.03%
$ 66.98 million $ 296,051
Mar 1, 6 PM $ 3.11
+0.03%
$ 66.94 million $ 277,041
Mar 1, 5 PM $ 3.1
-0.02%
$ 66.9 million $ 276,999
Mar 1, 4 PM $ 3.1
+0.05%
$ 66.84 million $ 276,826
Mar 1, 3 PM $ 3.1
+0.05%
$ 66.8 million $ 276,617
Mar 1, 2 PM $ 3.1
-0.13%
$ 66.77 million $ 276,655
Mar 1, 1 PM $ 3.1
-0.21%
$ 66.86 million $ 280,538
Mar 1, 12 PM $ 3.11
-0.06%
$ 67.04 million $ 281,252
Mar 1, 11 AM $ 3.12
+0.06%
$ 67.29 million $ 305,782
Mar 1, 10 AM $ 3.12
+0.05%
$ 67.22 million $ 305,452
Mar 1, 9 AM $ 3.12
+0.03%
$ 67.15 million $ 305,106
Mar 1, 8 AM $ 3.11
-0.03%
$ 67.07 million $ 305,206