Staked Frax USD Historical Data

SFRXUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 3.11
+0.12%
$ 67.06 million $ 304,665
Mar 1, 6 AM $ 3.11
+0.31%
$ 66.92 million $ 466,325
Mar 1, 5 AM $ 3.09
+0.28%
$ 66.64 million $ 474,826
Mar 1, 4 AM $ 3.08
+0.33%
$ 66.39 million $ 386,493
Mar 1, 3 AM $ 3.06
+0.47%
$ 65.96 million $ 363,999
Mar 1, 2 AM $ 3.04
+0.15%
$ 65.48 million $ 333,546
Mar 1, 1 AM $ 3.03
+0.09%
$ 65.35 million $ 343,029
Mar 1, 12 AM $ 3.03
+0.41%
$ 65.25 million $ 318,514
Feb 28, 11 PM $ 3.02
+0.56%
$ 65.02 million $ 270,868
Feb 28, 10 PM $ 3
+0.45%
$ 64.6 million $ 269,404
Feb 28, 9 PM $ 2.98
+0.45%
$ 64.14 million $ 265,380
Feb 28, 8 PM $ 2.96
+0.19%
$ 63.86 million $ 252,063
Feb 28, 7 PM $ 2.95
+0.24%
$ 63.59 million $ 247,571
Feb 28, 6 PM $ 2.94
+0.18%
$ 63.43 million $ 244,506
Feb 28, 5 PM $ 2.94
-0.05%
$ 63.34 million $ 244,602
Feb 28, 4 PM $ 2.94
-0.08%
$ 63.36 million $ 261,417
Feb 28, 3 PM $ 2.94
+0.02%
$ 63.42 million $ 261,630
Feb 28, 2 PM $ 2.94
-0.06%
$ 63.4 million $ 274,359
Feb 28, 1 PM $ 2.95
-0.11%
$ 63.47 million $ 287,036
Feb 28, 12 PM $ 2.95
-0.08%
$ 63.51 million $ 287,268
Feb 28, 11 AM $ 2.96
-0.21%
$ 63.68 million $ 265,070
Feb 28, 10 AM $ 2.96
-0.47%
$ 63.87 million $ 290,921
Feb 28, 9 AM $ 2.97
-1.02%
$ 64.07 million $ 292,520
Feb 28, 8 AM $ 2.99
-0.58%
$ 64.5 million $ 295,871
Feb 28, 7 AM $ 3.02
-0.13%
$ 65.04 million $ 296,722
Feb 28, 6 AM $ 3.02
+0.01%
$ 65.13 million $ 178,045
Feb 28, 5 AM $ 3.02
+0.01%
$ 65.13 million $ 179,345
Feb 28, 4 AM $ 3.02
-0.01%
$ 65.13 million $ 141,588
Feb 28, 3 AM $ 3.02
-0.04%
$ 65.14 million $ 166,025
Feb 28, 2 AM $ 3.02
-0.05%
$ 65.17 million $ 240,650
Feb 28, 1 AM $ 3.03
-0.07%
$ 65.21 million $ 240,837
Feb 28, 12 AM $ 3.03
-0.15%
$ 65.27 million $ 286,254
Feb 27, 11 PM $ 3.04
-0.12%
$ 65.39 million $ 314,085
Feb 27, 10 PM $ 3.04
-0.07%
$ 65.48 million $ 314,423
Feb 27, 9 PM $ 3.04
-0.18%
$ 65.54 million $ 368,063
Feb 27, 8 PM $ 3.05
-0.12%
$ 65.67 million $ 383,385
Feb 27, 7 PM $ 3.05
-0.18%
$ 65.8 million $ 385,160
Feb 27, 6 PM $ 3.06
-0.27%
$ 65.97 million $ 504,086
Feb 27, 5 PM $ 3.07
-0.17%
$ 66.18 million $ 496,342
Feb 27, 4 PM $ 3.08
-0.37%
$ 66.36 million $ 470,003
Feb 27, 3 PM $ 3.09
-0.39%
$ 66.65 million $ 483,877
Feb 27, 2 PM $ 3.11
-0.28%
$ 67 million $ 473,980
Feb 27, 1 PM $ 3.12
-0.49%
$ 67.21 million $ 461,207
Feb 27, 12 PM $ 3.13
-0.49%
$ 67.5 million $ 463,152
Feb 27, 11 AM $ 3.16
-0.23%
$ 68.08 million $ 467,983
Feb 27, 10 AM $ 3.18
-0.04%
$ 68.43 million $ 431,151
Feb 27, 9 AM $ 3.18
-0.08%
$ 68.62 million $ 581,358
Feb 27, 8 AM $ 3.21
-0.51%
$ 69.18 million $ 702,419
Feb 27, 7 AM $ 3.21
-1.58%
$ 69.22 million $ 697,786
Feb 27, 6 AM $ 3.21
-3.54%
$ 69.07 million $ 670,252