Staked Frax USD Historical Data

SFRXUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $3.73
+0.03%
$80.34 million $48
May 7, 1 PM $3.72
-0.11%
$80.23 million $3,287
May 7, 12 PM $3.73
+0.06%
$80.29 million $3,286
May 7, 11 AM $3.72
+0.04%
$80.16 million $3,281
May 7, 10 AM $3.72
+0.08%
$80.17 million $3,281
May 7, 9 AM $3.72
+0.12%
$80.2 million $3,278
May 7, 8 AM $3.72
+0.13%
$80.24 million $3,284
May 7, 7 AM $3.73
+0.26%
$80.33 million $3,279
May 7, 6 AM $3.72
+0.10%
$80.21 million $3,280
May 7, 5 AM $3.7
-0.95%
$79.75 million $3,276
May 7, 4 AM $3.74
+0.00%
$80.52 million $3,185
May 7, 3 AM $3.73
+0.00%
$80.45 million $3,188
May 7, 2 AM $3.74
+0.00%
$80.52 million $3,179
May 7, 1 AM $3.73
+0.00%
$80.29 million $3,185
May 7, 12 AM $3.73
-0.24%
$80.45 million $3,188
May 6, 11 PM $3.75
-0.38%
$80.89 million $55,128
May 6, 10 PM $3.77
-0.08%
$81.24 million $55,362
May 6, 9 PM $3.78
-0.11%
$81.34 million $55,437
May 6, 8 PM $3.78
-0.13%
$81.43 million $55,547
May 6, 7 PM $3.79
-0.22%
$81.62 million $55,668
May 6, 6 PM $3.8
-0.22%
$81.84 million $55,793
May 6, 5 PM $3.81
-0.24%
$82.08 million $55,980
May 6, 4 PM $3.82
-0.23%
$82.31 million $56,158
May 6, 3 PM $3.83
-0.17%
$82.54 million $56,238
May 6, 2 PM $3.83
-0.06%
$82.6 million $56,437
May 6, 1 PM $3.86
-0.03%
$83.27 million $56,753
May 6, 12 PM $3.86
+0.02%
$83.27 million $53,611
May 6, 11 AM $3.86
+0.01%
$83.23 million $53,600
May 6, 10 AM $3.86
+0.03%
$83.19 million $53,563
May 6, 9 AM $3.86
-0.09%
$83.14 million $53,562
May 6, 8 AM $3.86
-0.21%
$83.14 million $53,591
May 6, 7 AM $3.87
-0.03%
$83.32 million $53,680
May 6, 6 AM $3.87
-0.31%
$83.45 million $53,759
May 6, 5 AM $3.89
-0.31%
$83.83 million $53,990
May 6, 4 AM $3.91
-0.26%
$84.18 million $54,228
May 6, 3 AM $3.91
-0.34%
$84.35 million $61,036
May 6, 2 AM $3.93
+0.08%
$84.66 million $61,113
May 6, 1 AM $3.93
+0.45%
$84.7 million $61,782
May 6, 12 AM $3.99
+11.02%
$85.87 million $55,668
May 5, 11 PM $3.59
-0.42%
$77.39 million $6,626
May 5, 10 PM $3.61
-0.51%
$77.84 million $6,662
May 5, 9 PM $3.63
-0.35%
$78.21 million $6,691
May 5, 8 PM $3.64
-0.19%
$78.39 million $6,713
May 5, 7 PM $3.64
+0.07%
$78.36 million $6,706
May 5, 6 PM $3.64
-0.92%
$78.4 million $6,722
May 5, 5 PM $3.67
-0.68%
$79.17 million $6,801
May 5, 4 PM $3.7
-0.29%
$79.75 million $6,821
May 5, 3 PM $3.72
-0.52%
$80.05 million $6,853
May 5, 2 PM $3.74
-0.28%
$80.57 million $6,892
May 5, 1 PM $3.74
+1.17%
$80.61 million $6,868