Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.297
-6.85%
$8.91 million $0.01
Sep 5, 12 PM $0.632
+0.00%
$18.94 million $3
Sep 5, 11 AM $6.38
+0.00%
$191.43 million $4
Sep 5, 8 AM $7.71
+0.00%
$231.25 million $4
Sep 5, 6 AM $0.881
+0.00%
$26.43 million $7
Sep 5, 5 AM $6.4
+0.00%
$191.84 million $8
Sep 5, 3 AM $0.114
+0.00%
$3.41 million $0
Sep 5, 1 AM $0.119
+0.00%
$3.56 million $12
Sep 4, 8 PM $0.167
+0.00%
$5.01 million $12
Sep 4, 12 PM $46.36
+1.04K%
$1.39 billion $11
Sep 4, 11 AM $7.3
+0.00%
$218.96 million $11
Sep 4, 7 AM $6.63
+0.00%
$198.96 million $0
Sep 4, 5 AM $6.92
+33.74%
$207.56 million $9
Sep 4, 4 AM $0.298
+0.00%
$8.94 million $8
Sep 4, 3 AM $6.57
+0.00%
$196.99 million $9
Sep 4, 2 AM $6.97
+0.00%
$209.17 million $8
Sep 3, 10 PM $5.1
+0.00%
$152.89 million $36
Sep 3, 12 PM $0.616
+0.00%
$18.47 million $60
Sep 3, 10 AM $6.19
+0.00%
$185.67 million $58
Sep 3, 8 AM $6.67
+0.00%
$200.04 million $0
Sep 3, 4 AM $6.61
+2.01%
$-- $1
Sep 3, 3 AM $6.53
+1.73K%
$195.79 million $62
Sep 3, 1 AM $6.39
+2.76%
$191.67 million $1
Sep 3, 12 AM $0.831
-100.00%
$24.91 million $73
Sep 2, 11 PM $7.56
+18.12%
$226.72 million $69
Sep 2, 10 PM $7.24
-0.61%
$217.15 million $1
Sep 2, 7 PM $6.59
+0.00%
$197.71 million $37
Sep 2, 6 PM $6.55
+0.00%
$196.48 million $1
Sep 2, 5 PM $6.43
+0.00%
$192.73 million $34
Sep 2, 2 PM $6.39
+0.00%
$191.67 million $33
Sep 2, 12 PM $0.38
+0.00%
$11.41 million $32
Sep 2, 10 AM $80.38
+0.00%
$2.41 billion $29
Sep 2, 4 AM $0.0565
+0.00%
$1.7 million $26
Sep 2, 3 AM $6.67
+1.76%
$199.94 million $0
Aug 14, 1 AM $1.19
+0.00%
$35.33 million $75,110
Aug 13, 8 PM $1.21
+0.25%
$35.67 million $97,163
Aug 13, 7 PM $1.2
-0.16%
$35.55 million $96,856
Aug 13, 6 PM $1.2
-0.06%
$35.62 million $97,091
Aug 13, 5 PM $1.21
-0.89%
$35.66 million $97,302
Aug 13, 4 PM $1.22
-0.30%
$35.98 million $114,640
Aug 13, 3 PM $1.22
+0.30%
$36.09 million $130,475
Aug 13, 2 PM $1.22
+0.12%
$35.98 million $130,115
Aug 13, 1 PM $1.21
+0.21%
$35.94 million $129,932
Aug 13, 12 PM $1.21
+0.06%
$35.86 million $129,646
Aug 13, 11 AM $1.21
+0.06%
$35.83 million $129,571
Aug 13, 10 AM $1.21
-0.78%
$35.82 million $129,508
Aug 13, 9 AM $1.22
-0.09%
$36.1 million $127,675
Aug 13, 8 AM $1.22
-0.34%
$36.12 million $127,819
Aug 13, 7 AM $1.22
+0.68%
$36.25 million $119,945
Aug 13, 6 AM $1.22
+0.21%
$36 million $123,336