Staked Frax USD Historical Data

SFRXUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $3.68
+1.90%
$79.39 million $6,730
May 5, 11 AM $3.6
+1.77%
$77.58 million $6,578
May 5, 10 AM $3.52
+0.61%
$75.88 million $6,464
May 5, 9 AM $3.5
+0.29%
$75.33 million $6,426
May 5, 8 AM $3.48
+0.30%
$75.05 million $6,402
May 5, 7 AM $3.47
+0.09%
$74.78 million $6,383
May 5, 6 AM $3.47
-0.06%
$74.7 million $6,380
May 5, 5 AM $3.47
-0.22%
$74.67 million $6,363
May 5, 4 AM $3.46
-10.19%
$74.6 million $16,024
May 5, 3 AM $3.86
+0.15%
$83.2 million $8,938
May 5, 2 AM $3.85
+0.47%
$83.02 million $8,912
May 5, 1 AM $3.83
+0.78%
$82.56 million $8,859
May 5, 12 AM $3.81
+1.22%
$82.08 million $8,771
May 4, 11 PM $3.74
+3.15%
$80.48 million $8,592
May 4, 10 PM $3.59
+4.97%
$77.29 million $8,165
May 4, 9 PM $3.36
+5.48%
$72.34 million $7,516
May 4, 8 PM $3.08
+7.03%
$66.42 million $7,055
May 4, 7 PM $2.77
+13.38%
$59.59 million $6,243
May 4, 6 PM $2.44
+10.30%
$52.56 million $5,275
May 4, 5 PM $2.14
+1.18%
$46.14 million $4,937
May 4, 4 PM $2.11
+0.14%
$45.57 million $4,898
May 4, 3 PM $2.11
-0.06%
$45.54 million $4,885
May 4, 2 PM $2.12
-0.15%
$45.61 million $4,891
May 4, 1 PM $2.12
+1.01%
$45.58 million $4,903
May 4, 12 PM $2.1
+1.87%
$45.24 million $4,714
May 4, 11 AM $2.01
+6.47%
$43.36 million $4,628
May 4, 10 AM $1.9
+0.68%
$40.96 million $4,385
Apr 27, 3 AM $1.91
+0.39%
$41.09 million $69
Apr 27, 2 AM $1.9
+0.03%
$40.91 million $68
Apr 27, 1 AM $1.89
+0.25%
$40.82 million $68
Apr 27, 12 AM $1.88
+0.71%
$40.61 million $67
Apr 26, 11 PM $1.85
+0.09%
$39.92 million $66
Apr 26, 10 PM $1.86
+0.01%
$39.98 million $66
Apr 26, 9 PM $1.86
-0.60%
$40.04 million $66
Apr 26, 8 PM $1.87
-1.73%
$40.23 million $67
Apr 26, 7 PM $1.91
-5.09%
$41.07 million $71
Apr 26, 6 PM $2
-0.63%
$43.16 million $72
Apr 26, 5 PM $2.02
-0.73%
$43.42 million $72
Apr 26, 4 PM $2.04
-0.87%
$43.89 million $73
Apr 26, 3 PM $2.06
-1.07%
$44.35 million $74
Apr 26, 2 PM $2.09
-1.32%
$45.04 million $75
Apr 26, 1 PM $2.13
-1.69%
$45.96 million $76
Apr 26, 12 PM $2.17
-1.52%
$46.77 million $78
Apr 26, 11 AM $2.23
+0.01%
$47.97 million $80
Apr 26, 10 AM $2.23
+0.03%
$48.05 million $80
Apr 26, 9 AM $2.23
+0.01%
$47.97 million $80
Apr 26, 8 AM $2.23
-0.15%
$47.95 million $80
Apr 26, 7 AM $2.23
+0.21%
$48.02 million $270
Apr 26, 6 AM $2.22
-0.01%
$47.74 million $270
Apr 26, 5 AM $2.23
-0.63%
$48.11 million $269