Staked Frax USD Historical Data

SFRXUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 3.27
-1.85%
$ 70.38 million $ 646,053
Feb 27, 4 AM $ 3.32
-0.04%
$ 71.63 million $ 656,560
Feb 27, 3 AM $ 3.33
-0.04%
$ 71.7 million $ 647,225
Feb 27, 2 AM $ 3.33
-0.04%
$ 71.8 million $ 567,311
Feb 27, 1 AM $ 3.33
-0.09%
$ 71.76 million $ 567,159
Feb 27, 12 AM $ 3.33
-0.13%
$ 71.82 million $ 636,862
Feb 26, 11 PM $ 3.34
+0.08%
$ 71.91 million $ 652,110
Feb 26, 10 PM $ 3.34
+0.16%
$ 71.88 million $ 651,500
Feb 26, 9 PM $ 3.33
-0.09%
$ 71.75 million $ 598,324
Feb 26, 8 PM $ 3.33
-0.09%
$ 71.82 million $ 588,017
Feb 26, 7 PM $ 3.34
-0.13%
$ 71.91 million $ 584,780
Feb 26, 6 PM $ 3.34
-0.32%
$ 72.06 million $ 461,402
Feb 26, 5 PM $ 3.36
-0.46%
$ 72.33 million $ 473,458
Feb 26, 4 PM $ 3.37
+0.00%
$ 72.65 million $ 503,204
Feb 26, 3 PM $ 3.37
+0.00%
$ 72.65 million $ 483,259
Feb 26, 2 PM $ 3.37
+0.01%
$ 72.64 million $ 483,276
Feb 26, 1 PM $ 3.37
+0.03%
$ 72.64 million $ 483,232
Feb 26, 12 PM $ 3.37
+0.00%
$ 72.64 million $ 483,141
Feb 26, 11 AM $ 3.37
+0.00%
$ 72.63 million $ 483,136
Feb 26, 10 AM $ 3.37
-0.01%
$ 72.61 million $ 483,046
Feb 26, 9 AM $ 3.37
+0.01%
$ 72.61 million $ 472,969
Feb 26, 8 AM $ 3.37
-0.02%
$ 72.62 million $ 331,242
Feb 26, 7 AM $ 3.37
+0.00%
$ 72.61 million $ 202,615
Feb 26, 6 AM $ 3.37
+0.01%
$ 72.6 million $ 202,636
Feb 26, 5 AM $ 3.37
+0.01%
$ 72.59 million $ 202,583
Feb 26, 4 AM $ 3.37
+0.02%
$ 72.59 million $ 202,555
Feb 26, 3 AM $ 3.37
+0.05%
$ 72.56 million $ 202,480
Feb 26, 2 AM $ 3.37
+0.09%
$ 72.54 million $ 202,532
Feb 26, 1 AM $ 3.37
+0.00%
$ 72.55 million $ 229,181
Feb 26, 12 AM $ 3.37
-0.15%
$ 72.61 million $ 123,621
Feb 25, 11 PM $ 3.37
+0.15%
$ 72.6 million $ 77,560
Feb 25, 10 PM $ 3.36
+0.21%
$ 72.42 million $ 77,349
Feb 25, 9 PM $ 3.35
+0.35%
$ 72.16 million $ 77,101
Feb 25, 8 PM $ 3.34
+0.46%
$ 71.97 million $ 76,720
Feb 25, 7 PM $ 3.31
+1.20%
$ 71.42 million $ 75,866
Feb 25, 6 PM $ 3.27
+0.48%
$ 70.46 million $ 75,246
Feb 25, 5 PM $ 3.25
+0.52%
$ 70.11 million $ 65,404
Feb 25, 4 PM $ 3.23
+0.54%
$ 69.69 million $ 49,003
Feb 25, 3 PM $ 3.2
+0.26%
$ 68.98 million $ 62,491
Feb 25, 2 PM $ 3.19
+0.23%
$ 68.75 million $ 68,821
Feb 25, 1 PM $ 3.18
+0.38%
$ 68.53 million $ 68,629
Feb 25, 12 PM $ 3.17
+0.02%
$ 68.28 million $ 73,808
Feb 25, 11 AM $ 3.17
+0.06%
$ 68.21 million $ 150,824
Feb 25, 10 AM $ 3.16
-0.01%
$ 68.17 million $ 154,606
Feb 25, 9 AM $ 3.16
-0.11%
$ 68.07 million $ 154,198
Feb 25, 8 AM $ 3.15
+0.30%
$ 67.81 million $ 153,479
Feb 25, 7 AM $ 3.09
+3.18%
$ 66.61 million $ 156,516
Feb 25, 6 AM $ 3.22
+0.28%
$ 69.48 million $ 159,894
Feb 25, 5 AM $ 3.2
+0.10%
$ 69.04 million $ 159,543
Feb 25, 4 AM $ 3.2
+0.20%
$ 68.93 million $ 159,312