Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $1.21
+0.16%
$35.93 million $197,642
Aug 13, 4 AM $1.21
+0.30%
$35.87 million $197,311
Aug 13, 3 AM $1.21
+0.32%
$35.77 million $196,728
Aug 13, 2 AM $1.2
+0.16%
$35.64 million $350,813
Aug 13, 1 AM $1.2
+0.35%
$35.57 million $350,223
Aug 13, 12 AM $1.2
+0.12%
$35.42 million $348,847
Aug 12, 11 PM $1.2
-0.08%
$35.37 million $300,979
Aug 12, 10 PM $1.2
-0.47%
$35.4 million $301,149
Aug 12, 9 PM $1.2
+0.31%
$35.56 million $302,573
Aug 12, 8 PM $1.2
+0.08%
$35.45 million $301,534
Aug 12, 7 PM $1.2
-0.05%
$35.42 million $301,304
Aug 12, 6 PM $1.2
+0.03%
$35.43 million $303,409
Aug 12, 5 PM $1.2
+0.07%
$35.41 million $303,294
Aug 12, 4 PM $1.2
+0.00%
$35.37 million $303,074
Aug 12, 3 PM $1.19
-0.10%
$35.34 million $285,765
Aug 12, 2 PM $1.2
-0.52%
$35.37 million $266,494
Aug 12, 1 PM $1.2
-0.04%
$35.57 million $298,786
Aug 12, 12 PM $1.2
+0.13%
$35.57 million $298,800
Aug 12, 11 AM $1.2
-1.27%
$35.53 million $298,460
Aug 12, 10 AM $1.22
+0.27%
$35.98 million $302,257
Aug 12, 9 AM $1.21
-0.04%
$35.88 million $301,452
Aug 12, 8 AM $1.21
+0.01%
$35.9 million $307,035
Aug 12, 7 AM $1.21
+0.11%
$35.9 million $307,047
Aug 12, 6 AM $1.21
+0.21%
$35.87 million $268,272
Aug 12, 5 AM $1.21
-0.75%
$35.81 million $193,695
Aug 12, 4 AM $1.22
-0.06%
$36.08 million $195,211
Aug 12, 3 AM $1.22
+1.09%
$36.13 million $195,390
Aug 12, 2 AM $1.21
+0.27%
$35.72 million $38,860
Aug 12, 1 AM $1.2
-0.16%
$35.61 million $50,746
Aug 12, 12 AM $1.2
+0.56%
$35.66 million $67,858
Aug 11, 11 PM $1.2
+0.22%
$35.47 million $241,258
Aug 11, 10 PM $1.2
+0.17%
$35.39 million $240,933
Aug 11, 9 PM $1.19
+0.40%
$35.33 million $240,361
Aug 11, 8 PM $1.19
-0.51%
$35.19 million $239,497
Aug 11, 7 PM $1.2
-2.09%
$35.38 million $240,869
Aug 11, 6 PM $1.22
+1.07%
$36.12 million $240,353
Aug 11, 5 PM $1.21
-1.04%
$35.74 million $237,872
Aug 11, 4 PM $1.22
+0.85%
$36.12 million $240,384
Aug 11, 3 PM $1.21
-0.34%
$35.83 million $238,174
Aug 11, 2 PM $1.21
-0.06%
$35.95 million $239,221
Aug 11, 1 PM $1.22
+0.10%
$35.97 million $259,200
Aug 11, 12 PM $1.21
+0.38%
$35.94 million $258,962
Aug 11, 11 AM $1.21
+0.21%
$35.8 million $267,207
Aug 11, 10 AM $1.21
+0.22%
$35.73 million $276,703
Aug 11, 9 AM $1.2
+0.26%
$35.65 million $276,040
Aug 11, 8 AM $1.2
+0.17%
$35.59 million $275,356
Aug 11, 7 AM $1.2
-0.05%
$35.53 million $341,085
Aug 11, 6 AM $1.2
+0.36%
$35.56 million $395,029
Aug 11, 5 AM $1.2
-0.26%
$35.42 million $393,592
Aug 11, 4 AM $1.2
+0.29%
$35.51 million $394,612