Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 3 AM | $ 3.19 | +0.40% | ||
| Feb 25, 2 AM | $ 3.18 | +0.41% | ||
| Feb 25, 1 AM | $ 3.16 | -0.07% | ||
| Feb 25, 12 AM | $ 3.17 | -0.13% | ||
| Feb 24, 11 PM | $ 3.17 | -0.01% | ||
| Feb 24, 10 PM | $ 3.17 | +0.03% | ||
| Feb 24, 9 PM | $ 3.17 | +0.03% | ||
| Feb 24, 8 PM | $ 3.17 | -0.03% | ||
| Feb 24, 7 PM | $ 3.17 | +0.00% | ||
| Feb 24, 6 PM | $ 3.16 | +0.09% | ||
| Feb 24, 5 PM | $ 3.16 | +0.24% | ||
| Feb 24, 4 PM | $ 3.15 | +0.03% | ||
| Feb 24, 3 PM | $ 3.15 | -0.02% | ||
| Feb 24, 2 PM | $ 3.15 | -0.03% | ||
| Feb 24, 1 PM | $ 3.15 | -0.04% | ||
| Feb 24, 12 PM | $ 3.15 | -0.07% | ||
| Feb 24, 11 AM | $ 3.16 | -0.08% | ||
| Feb 24, 10 AM | $ 3.16 | -0.09% | ||
| Feb 24, 9 AM | $ 3.16 | -0.18% | ||
| Feb 24, 8 AM | $ 3.17 | -0.17% | ||
| Feb 24, 7 AM | $ 3.18 | -0.14% | ||
| Feb 24, 6 AM | $ 3.18 | -0.06% | ||
| Feb 24, 5 AM | $ 3.19 | -0.22% | ||
| Feb 24, 4 AM | $ 3.2 | -0.11% | ||
| Feb 24, 3 AM | $ 3.2 | -0.28% | ||
| Feb 24, 2 AM | $ 3.22 | -0.13% | ||
| Feb 24, 1 AM | $ 3.22 | -0.03% | ||
| Feb 24, 12 AM | $ 3.22 | -0.23% | ||
| Feb 23, 11 PM | $ 3.23 | -0.07% | ||
| Feb 23, 10 PM | $ 3.23 | -0.08% | ||
| Feb 23, 9 PM | $ 3.24 | -0.21% | ||
| Feb 23, 8 PM | $ 3.24 | -0.21% | ||
| Feb 23, 7 PM | $ 3.25 | -0.39% | ||
| Feb 23, 6 PM | $ 3.27 | -0.17% | ||
| Feb 23, 5 PM | $ 3.27 | -0.14% | ||
| Feb 23, 4 PM | $ 3.28 | -0.09% | ||
| Feb 23, 3 PM | $ 3.28 | +0.08% | ||
| Feb 23, 2 PM | $ 3.28 | +0.07% | ||
| Feb 23, 1 PM | $ 3.28 | +0.02% | ||
| Feb 23, 12 PM | $ 3.27 | -0.04% | ||
| Feb 23, 11 AM | $ 3.27 | -0.02% | ||
| Feb 23, 10 AM | $ 3.27 | -0.34% | ||
| Feb 23, 9 AM | $ 3.28 | -0.45% | ||
| Feb 23, 8 AM | $ 3.3 | -0.52% | ||
| Feb 23, 7 AM | $ 3.33 | -0.59% | ||
| Feb 23, 6 AM | $ 3.36 | -0.67% | ||
| Feb 23, 5 AM | $ 3.39 | -0.95% | ||
| Feb 23, 4 AM | $ 3.44 | -1.24% | ||
| Feb 23, 3 AM | $ 3.49 | -1.76% | ||
| Feb 23, 2 AM | $ 3.56 | -1.49% | ||