Staked Frax USD Historical Data

SFRXUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $2.21
-3.22%
$47.61 million $274
Apr 26, 3 AM $2.33
+0.33%
$50.24 million $282
Apr 26, 2 AM $2.32
-0.14%
$49.97 million $199
Apr 26, 1 AM $2.31
-0.46%
$49.88 million $199
Apr 26, 12 AM $2.32
-0.27%
$50.02 million $12,298
Apr 25, 11 PM $2.33
-0.36%
$50.14 million $12,331
Apr 25, 10 PM $2.34
-0.14%
$50.41 million $12,387
Apr 25, 9 PM $2.34
-0.14%
$50.47 million $12,402
Apr 25, 8 PM $2.35
-0.01%
$50.59 million $12,408
Apr 25, 7 PM $2.36
+0.00%
$50.79 million $12,430
Apr 25, 6 PM $2.37
-0.48%
$50.96 million $12,504
Apr 18, 11 AM $2.62
-0.60%
$56.45 million $6,470
Apr 18, 10 AM $2.64
-0.44%
$56.9 million $6,507
Apr 18, 9 AM $2.66
-1.83%
$57.21 million $6,569
Apr 18, 8 AM $2.71
-2.12%
$58.4 million $6,801
Apr 18, 7 AM $2.76
-0.69%
$59.53 million $6,832
Apr 18, 6 AM $2.82
+0.03%
$60.69 million $6,923
Apr 18, 5 AM $2.81
+0.00%
$60.64 million $6,932
Apr 18, 4 AM $2.81
+0.09%
$60.64 million $6,934
Apr 18, 3 AM $2.81
+0.26%
$60.63 million $6,906
Apr 18, 2 AM $2.81
+0.12%
$60.48 million $115,267
Apr 18, 1 AM $2.8
+0.17%
$60.43 million $515,269
Apr 18, 12 AM $2.8
+0.21%
$60.37 million $513,806
Apr 17, 11 PM $2.79
+0.30%
$60.16 million $512,672
Apr 17, 10 PM $2.78
+0.38%
$60 million $511,677
Apr 17, 9 PM $2.78
+0.41%
$59.86 million $508,147
Apr 17, 8 PM $2.75
+0.11%
$59.31 million $505,490
Apr 17, 7 PM $2.75
+0.08%
$59.19 million $505,643
Apr 17, 6 PM $2.74
+0.59%
$59.07 million $502,934
Apr 17, 5 PM $2.72
+0.20%
$58.62 million $499,927
Apr 17, 4 PM $2.71
+0.41%
$58.38 million $497,736
Apr 17, 3 PM $2.7
+0.07%
$58.1 million $495,559
Apr 17, 2 PM $2.69
+0.08%
$57.98 million $494,657
Apr 17, 1 PM $2.69
+0.03%
$57.86 million $493,775
Apr 17, 12 PM $2.68
+0.03%
$57.78 million $493,024
Apr 17, 11 AM $2.68
+0.05%
$57.73 million $492,172
Apr 17, 10 AM $2.67
+0.02%
$57.63 million $490,402
Apr 17, 9 AM $2.68
+0.02%
$57.65 million $490,344
Apr 17, 8 AM $2.68
+0.03%
$57.67 million $490,147
Apr 17, 7 AM $2.68
+0.05%
$57.65 million $510,051
Apr 17, 6 AM $2.68
+0.06%
$57.67 million $511,714
Apr 17, 5 AM $2.68
+0.06%
$57.68 million $511,309
Apr 17, 4 AM $2.67
+0.07%
$57.62 million $511,262
Apr 17, 3 AM $2.68
+0.08%
$57.65 million $512,208
Apr 17, 2 AM $2.69
+0.08%
$57.87 million $417,817
Apr 17, 1 AM $2.67
-0.27%
$57.53 million $22,009
Apr 17, 12 AM $2.68
-0.15%
$57.79 million $23,102
Apr 16, 11 PM $2.7
-0.35%
$58.21 million $23,035
Apr 16, 10 PM $2.7
-0.95%
$58.16 million $23,389
Apr 16, 9 PM $2.73
-1.72%
$58.85 million $24,061