Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $5.1
-99.99%
$152.89 million $36
Sep 2, 2026 $7.56
+15.38%
$226.72 million $69
Aug 14, 2026 $1.19
+0.00%
$-- $75,110
Aug 13, 2026 $1.21
+0.83%
$35.67 million $97,163
Aug 12, 2026 $1.2
-0.25%
$35.37 million $300,979
Aug 11, 2026 $1.2
+0.98%
$35.46 million $241,258
Aug 10, 2026 $1.19
-2.52%
$35.13 million $277,271
Aug 9, 2026 $1.22
-0.51%
$36.04 million $93,952
Aug 8, 2026 $1.22
+0.34%
$33.78 million $122,521
Aug 7, 2026 $1.22
+1.46%
$33.67 million $809,034
Aug 6, 2026 $1.2
-2.54%
$33.18 million $253,879
Jul 29, 2026 $1.22
-1.33%
$32.82 million $30,331
Jul 28, 2026 $1.24
+5.92%
$33.25 million $80,858
Jul 27, 2026 $1.17
-4.81%
$31.41 million $37,906
Jul 26, 2026 $1.23
+1.54%
$33.01 million $57,456
Jul 11, 2026 $3.11
+144.90%
$-- $499
Jul 10, 2026 $1.27
+2.38%
$27.36 million $58,682
Jul 9, 2026 $1.24
-0.01%
$26.73 million $11,306
Jul 2, 2026 $11.98
+1.03%
$-- $221,207
Jul 1, 2026 $11.87
-0.23%
$255.72 million $301,570
Jun 17, 2026 $17.18
+13.92%
$-- $233,728
Jun 16, 2026 $15.05
+9.17%
$324.22 million $1.85 million
Jun 9, 2026 $3.52
+4.42%
$-- $12,378
Jun 8, 2026 $3.38
+1.85%
$72.76 million $11,275
Jun 7, 2026 $3.33
+4.25%
$71.78 million $303,341
May 31, 2026 $3.26
+0.78%
$-- $14,584
May 30, 2026 $3.24
-0.91%
$69.77 million $30,984
May 29, 2026 $3.27
+1.42%
$70.49 million $34,641
May 28, 2026 $3.22
+0.10%
$69.42 million $131,906
May 27, 2026 $3.24
-0.42%
$69.74 million $69,437
May 26, 2026 $3.27
+1.53%
$70.44 million $398,807
May 25, 2026 $3.22
+1.69%
$69.36 million $239,596
May 18, 2026 $3.6
+0.22%
$-- $8,170
May 17, 2026 $3.57
-0.45%
$76.84 million $8,140
May 16, 2026 $3.58
-0.12%
$77.15 million $316,231
May 15, 2026 $3.59
+0.78%
$77.35 million $1.1 million
May 14, 2026 $3.56
-4.14%
$76.75 million $520,095
May 13, 2026 $3.72
+0.48%
$80.08 million $128,450
May 12, 2026 $3.71
-0.16%
$79.92 million $2.69 million
May 11, 2026 $3.71
-1.40%
$80.01 million $199,605
May 10, 2026 $3.77
-0.14%
$81.17 million $139,644
May 9, 2026 $3.77
-1.36%
$81.24 million $384,563
May 8, 2026 $3.82
+1.96%
$82.39 million $74,261
May 7, 2026 $3.75
+0.10%
$80.72 million $62,779
May 6, 2026 $3.75
+4.57%
$80.89 million $55,128
May 5, 2026 $3.59
-4.56%
$77.39 million $6,626
May 4, 2026 $3.74
+97.80%
$80.48 million $8,592
Apr 27, 2026 $1.91
+1.90%
$-- $69
Apr 26, 2026 $1.85
-20.41%
$39.92 million $66
Apr 25, 2026 $2.33
-2.08%
$50.14 million $12,331