Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $2.7
+0.54%
$58.21 million $23,035
Apr 9, 2026 $2.28
-6.31%
$-- $20,590
Apr 8, 2026 $2.41
+5.42%
$51.89 million $105,430
Apr 7, 2026 $2.27
+6.43%
$48.82 million $43,241
Apr 6, 2026 $2.13
+11.30%
$45.85 million $33,168
Apr 5, 2026 $1.87
+4.26%
$40.32 million $11,564
Apr 4, 2026 $1.8
+0.05%
$38.68 million $7,543
Mar 28, 2026 $2.78
+0.03%
$-- $12,181
Mar 27, 2026 $2.78
+0.02%
$59.85 million $171,219
Mar 26, 2026 $2.78
+0.02%
$59.83 million $39,012
Mar 25, 2026 $2.78
+0.31%
$59.84 million $150,383
Mar 24, 2026 $2.78
+1.54%
$59.93 million $1.17 million
Mar 23, 2026 $2.74
-2.04%
$59.07 million $3.89 million
Mar 22, 2026 $2.8
+5.18%
$60.35 million $353,549
Mar 21, 2026 $2.66
+0.54%
$57.39 million $380,437
Mar 20, 2026 $2.65
-2.08%
$57.12 million $144,196
Mar 19, 2026 $2.71
-0.53%
$58.32 million $3.17 million
Mar 18, 2026 $2.72
-6.91%
$58.51 million $113,801
Mar 17, 2026 $2.92
+1.67%
$62.94 million $68,977
Mar 16, 2026 $2.87
+3.04%
$61.83 million $2.24 million
Mar 15, 2026 $2.78
+0.56%
$59.96 million $43,585
Mar 14, 2026 $2.77
-1.56%
$59.6 million $62,719
Mar 13, 2026 $2.8
+1.86%
$60.42 million $1.74 million
Mar 12, 2026 $2.75
+0.03%
$59.33 million $2.08 million
Mar 11, 2026 $2.75
+0.15%
$59.31 million $3.54 million
Mar 10, 2026 $2.75
+1.57%
$59.22 million $3.07 million
Mar 9, 2026 $2.71
+1.12%
$58.3 million $1.78 million
Mar 8, 2026 $2.67
+0.24%
$57.47 million $203,886
Mar 7, 2026 $2.66
-3.42%
$57.29 million $889,090
Mar 6, 2026 $2.75
-12.29%
$59.36 million $2.5 million
Mar 5, 2026 $3.14
+0.16%
$67.68 million $574,021
Mar 4, 2026 $3.13
+3.04%
$67.55 million $808,603
Mar 3, 2026 $3.04
-0.92%
$65.45 million $1.72 million
Mar 2, 2026 $3.06
+0.42%
$66.03 million $2.96 million
Mar 1, 2026 $3.05
+1.26%
$65.81 million $280,934
Feb 28, 2026 $3.02
-0.54%
$65.02 million $270,868
Feb 27, 2026 $3.04
-9.07%
$65.39 million $314,085
Feb 26, 2026 $3.34
-1.10%
$71.91 million $652,110
Feb 25, 2026 $3.37
+6.25%
$72.6 million $77,560
Feb 24, 2026 $3.17
-1.80%
$68.31 million $154,731
Feb 23, 2026 $3.23
-14.04%
$69.57 million $751,216
Feb 22, 2026 $3.78
-16.87%
$81.36 million $521,859
Feb 21, 2026 $4.54
+0.05%
$97.86 million $351,762
Feb 20, 2026 $4.54
+0.15%
$97.81 million $187,528
Feb 19, 2026 $4.53
-4.32%
$97.66 million $348,091
Feb 18, 2026 $4.74
+0.00%
$102.07 million $70,954
Feb 17, 2026 $4.74
+0.02%
$102.03 million $656,848
Feb 16, 2026 $4.74
-0.04%
$102.07 million $4.91 million
Feb 15, 2026 $4.74
-0.29%
$102.13 million $551,570
Feb 14, 2026 $4.73
-0.66%
$101.98 million $124,311