Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $1.17
-4.05%
$44.1 million $658,815
Sep 15 $1.15
-0.38%
$45.28 million $1.22 million
Sep 8 $1.15
-0.64%
$42.99 million $1.14 million
Sep 1 $1.16
-4.04%
$42.96 million $1.02 million
Aug 25 $1.18
+0.65%
$40.69 million $103,197
Aug 18 $1.32
+14.49%
$-- $492,387
Aug 11 $1.23
+6.90%
$-- $596,271
Aug 4 $1.15
+0.38%
$36.28 million $479,274
Download