Staked Frax USD Historical Data

SFRXUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 3.61
-0.88%
$ 77.78 million $ 576,706
Feb 23, 12 AM $ 3.65
-2.75%
$ 78.71 million $ 504,266
Feb 22, 11 PM $ 3.78
-0.61%
$ 81.36 million $ 521,859
Feb 22, 10 PM $ 3.82
-0.55%
$ 82.21 million $ 520,907
Feb 22, 9 PM $ 3.84
-1.12%
$ 82.82 million $ 524,998
Feb 22, 8 PM $ 3.89
-2.20%
$ 83.74 million $ 534,288
Feb 22, 7 PM $ 3.97
-2.45%
$ 85.59 million $ 548,841
Feb 22, 6 PM $ 4.07
-2.95%
$ 87.7 million $ 568,147
Feb 22, 5 PM $ 4.19
-2.08%
$ 90.38 million $ 588,205
Feb 22, 4 PM $ 4.36
-0.75%
$ 93.97 million $ 587,320
Feb 22, 3 PM $ 4.43
-2.34%
$ 95.54 million $ 625,615
Feb 22, 2 PM $ 4.54
+0.02%
$ 97.83 million $ 625,581
Feb 22, 1 PM $ 4.54
-0.01%
$ 97.8 million $ 434,442
Feb 22, 12 PM $ 4.54
-0.01%
$ 97.8 million $ 434,447
Feb 22, 11 AM $ 4.54
+0.00%
$ 97.79 million $ 434,426
Feb 22, 10 AM $ 4.54
-0.02%
$ 97.79 million $ 434,467
Feb 22, 9 AM $ 4.54
+0.00%
$ 97.81 million $ 435,327
Feb 22, 8 AM $ 4.54
+0.00%
$ 97.8 million $ 435,336
Feb 22, 7 AM $ 4.54
-0.01%
$ 97.8 million $ 419,323
Feb 22, 6 AM $ 4.54
+0.00%
$ 97.8 million $ 477,016
Feb 22, 5 AM $ 4.54
-0.01%
$ 97.8 million $ 477,035
Feb 22, 4 AM $ 4.54
+0.00%
$ 97.81 million $ 472,874
Feb 22, 3 AM $ 4.54
-0.05%
$ 97.81 million $ 462,736
Feb 22, 2 AM $ 4.54
+0.00%
$ 97.86 million $ 351,738
Feb 22, 1 AM $ 4.54
-0.01%
$ 97.86 million $ 351,738
Feb 22, 12 AM $ 4.54
-0.01%
$ 97.86 million $ 351,729
Feb 21, 11 PM $ 4.54
-0.01%
$ 97.86 million $ 351,762
Feb 21, 10 PM $ 4.54
+0.05%
$ 97.86 million $ 351,722
Feb 21, 9 PM $ 4.54
+0.00%
$ 97.81 million $ 351,557
Feb 21, 8 PM $ 4.54
+0.00%
$ 97.81 million $ 351,557
Feb 21, 7 PM $ 4.54
+0.00%
$ 97.81 million $ 351,557
Feb 21, 6 PM $ 4.54
+0.00%
$ 97.81 million $ 375,187
Feb 21, 5 PM $ 4.54
+0.00%
$ 97.81 million $ 375,186
Feb 21, 4 PM $ 4.54
+0.01%
$ 97.81 million $ 424,281
Feb 21, 3 PM $ 4.54
+0.00%
$ 97.8 million $ 414,095
Feb 21, 2 PM $ 4.54
+0.00%
$ 97.8 million $ 414,096
Feb 21, 1 PM $ 4.54
+0.00%
$ 97.8 million $ 414,095
Feb 21, 12 PM $ 4.54
+0.00%
$ 97.8 million $ 414,096
Feb 21, 11 AM $ 4.54
+0.00%
$ 97.8 million $ 414,102
Feb 21, 10 AM $ 4.54
+0.02%
$ 97.81 million $ 414,030
Feb 21, 9 AM $ 4.54
+0.00%
$ 97.79 million $ 416,495
Feb 21, 8 AM $ 4.54
-0.01%
$ 97.79 million $ 531,129
Feb 21, 7 AM $ 4.54
+0.02%
$ 97.79 million $ 531,080
Feb 21, 6 AM $ 4.54
+0.00%
$ 97.77 million $ 187,480
Feb 21, 5 AM $ 4.54
+0.00%
$ 97.77 million $ 187,481
Feb 21, 4 AM $ 4.54
-0.01%
$ 97.78 million $ 187,488
Feb 21, 3 AM $ 4.54
-0.01%
$ 97.79 million $ 187,503
Feb 21, 2 AM $ 4.54
-0.01%
$ 97.79 million $ 187,505
Feb 21, 1 AM $ 4.54
-0.02%
$ 97.79 million $ 187,504
Feb 21, 12 AM $ 4.54
+0.00%
$ 97.81 million $ 187,544