Staked Frax USD Historical Data

SFRXUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $2.78
+0.29%
$59.91 million $23,997
Apr 16, 7 PM $2.77
+0.40%
$59.66 million $25,152
Apr 16, 6 PM $2.76
+1.18%
$59.36 million $24,935
Apr 16, 5 PM $2.72
+0.52%
$58.62 million $24,673
Apr 16, 4 PM $2.71
+0.78%
$58.35 million $24,587
Apr 9, 9 AM $2.28
-0.09%
$49.18 million $20,590
Apr 9, 8 AM $2.28
-0.47%
$49.22 million $20,626
Apr 9, 7 AM $2.3
-0.82%
$49.54 million $20,822
Apr 9, 6 AM $2.32
-0.26%
$50.03 million $20,936
Apr 9, 5 AM $2.33
-0.25%
$50.19 million $21,007
Apr 9, 4 AM $2.34
-0.38%
$50.35 million $21,087
Apr 9, 3 AM $2.35
-0.94%
$50.6 million $21,184
Apr 9, 2 AM $2.36
-1.88%
$50.93 million $21,652
Apr 9, 1 AM $2.41
-0.14%
$51.92 million $58,439
Apr 9, 12 AM $2.41
-0.98%
$51.98 million $105,272
Apr 8, 11 PM $2.41
-0.30%
$51.89 million $105,430
Apr 8, 10 PM $2.42
+0.00%
$52.09 million $105,402
Apr 8, 9 PM $2.42
-0.21%
$52.12 million $144,042
Apr 8, 8 PM $2.42
+0.06%
$52.21 million $144,464
Apr 8, 7 PM $2.42
+0.04%
$52.22 million $144,374
Apr 8, 6 PM $2.42
+0.10%
$52.22 million $144,284
Apr 8, 5 PM $2.42
-0.20%
$52.2 million $144,440
Apr 8, 4 PM $2.42
-0.15%
$52.25 million $144,751
Apr 8, 3 PM $2.43
-0.01%
$52.31 million $144,741
Apr 8, 2 PM $2.43
-0.07%
$52.3 million $150,521
Apr 8, 1 PM $2.43
-0.16%
$52.29 million $150,529
Apr 8, 12 PM $2.43
-0.12%
$52.3 million $150,694
Apr 8, 11 AM $2.43
-0.13%
$52.44 million $150,846
Apr 8, 10 AM $2.43
+0.24%
$52.29 million $149,907
Apr 8, 9 AM $2.42
+0.13%
$52.19 million $150,105
Apr 8, 8 AM $2.42
+0.35%
$52.04 million $128,507
Apr 8, 7 AM $2.41
+0.23%
$51.83 million $128,002
Apr 8, 6 AM $2.4
+0.31%
$51.69 million $127,595
Apr 8, 5 AM $2.39
+0.42%
$51.49 million $127,017
Apr 8, 4 AM $2.38
+0.60%
$51.21 million $126,231
Apr 8, 3 AM $2.36
+0.00%
$50.85 million $125,830
Apr 8, 2 AM $2.35
+0.31%
$50.66 million $125,126
Apr 8, 1 AM $2.34
+0.80%
$50.4 million $124,182
Apr 8, 12 AM $2.32
+1.61%
$50.02 million $44,130
Apr 7, 11 PM $2.27
+1.25%
$48.82 million $43,241
Apr 7, 10 PM $2.25
+1.28%
$48.42 million $42,966
Apr 7, 9 PM $2.19
+0.78%
$47.08 million $5,584
Apr 7, 8 PM $2.16
+0.30%
$46.6 million $5,542
Apr 7, 7 PM $2.16
+0.60%
$46.45 million $5,524
Apr 7, 6 PM $2.14
-0.46%
$46.14 million $5,494
Apr 7, 5 PM $2.14
-1.31%
$46.21 million $5,496
Apr 7, 4 PM $2.16
-0.10%
$46.65 million $21,838
Apr 7, 3 PM $2.18
+0.33%
$46.95 million $21,687
Apr 7, 2 PM $2.16
+0.47%
$46.61 million $15,526
Apr 7, 1 PM $2.15
+0.45%
$46.36 million $15,461