Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 3 AM | $1.2 | +0.05% | ||
| Aug 11, 2 AM | $1.2 | +0.00% | ||
| Aug 11, 1 AM | $1.2 | +0.16% | ||
| Aug 11, 12 AM | $1.2 | +0.88% | ||
| Aug 10, 11 PM | $1.19 | -0.05% | ||
| Aug 10, 10 PM | $1.19 | -0.13% | ||
| Aug 10, 9 PM | $1.19 | +0.12% | ||
| Aug 10, 8 PM | $1.19 | -0.29% | ||
| Aug 10, 7 PM | $1.19 | -0.23% | ||
| Aug 10, 6 PM | $1.19 | -0.56% | ||
| Aug 10, 5 PM | $1.2 | +0.39% | ||
| Aug 10, 4 PM | $1.2 | -0.06% | ||
| Aug 10, 3 PM | $1.2 | -0.14% | ||
| Aug 10, 2 PM | $1.2 | -0.76% | ||
| Aug 10, 1 PM | $1.21 | -0.30% | ||
| Aug 10, 12 PM | $1.22 | -0.17% | ||
| Aug 10, 11 AM | $1.22 | +0.27% | ||
| Aug 10, 10 AM | $1.22 | -0.27% | ||
| Aug 10, 9 AM | $1.22 | +0.04% | ||
| Aug 10, 8 AM | $1.22 | +0.26% | ||
| Aug 10, 7 AM | $1.22 | +0.02% | ||
| Aug 10, 6 AM | $1.22 | -0.03% | ||
| Aug 10, 5 AM | $1.22 | -0.22% | ||
| Aug 10, 4 AM | $1.22 | -0.20% | ||
| Aug 10, 3 AM | $1.22 | -0.07% | ||
| Aug 10, 2 AM | $1.22 | +0.26% | ||
| Aug 10, 1 AM | $1.22 | -0.19% | ||
| Aug 10, 12 AM | $1.22 | +0.16% | ||
| Aug 9, 11 PM | $1.22 | -0.21% | ||
| Aug 9, 10 PM | $1.22 | -0.20% | ||
| Aug 9, 9 PM | $1.22 | +0.16% | ||
| Aug 9, 8 PM | $1.22 | -0.19% | ||
| Aug 9, 7 PM | $1.22 | +0.31% | ||
| Aug 9, 6 PM | $1.22 | +0.07% | ||
| Aug 9, 5 PM | $1.22 | -0.24% | ||
| Aug 9, 4 PM | $1.22 | +0.08% | ||
| Aug 9, 3 PM | $1.22 | +0.05% | ||
| Aug 9, 2 PM | $1.22 | +0.14% | ||
| Aug 9, 1 PM | $1.22 | +0.10% | ||
| Aug 9, 12 PM | $1.22 | -0.08% | ||
| Aug 9, 11 AM | $1.22 | +0.00% | ||
| Aug 9, 10 AM | $1.22 | +0.02% | ||
| Aug 9, 9 AM | $1.22 | -0.01% | ||
| Aug 9, 8 AM | $1.22 | -0.05% | ||
| Aug 9, 7 AM | $1.22 | -0.17% | ||
| Aug 9, 6 AM | $1.22 | +0.02% | ||
| Aug 9, 5 AM | $1.22 | -0.08% | ||
| Aug 9, 4 AM | $1.22 | -0.09% | ||
| Aug 9, 3 AM | $1.22 | -0.12% | ||
| Aug 9, 2 AM | $1.23 | +0.10% | ||