Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $1.22
+0.04%
$33.78 million $125,055
Aug 9, 12 AM $1.22
-0.06%
$33.76 million $122,452
Aug 8, 11 PM $1.22
+0.14%
$33.78 million $122,521
Aug 8, 10 PM $1.22
+0.18%
$33.73 million $122,327
Aug 8, 9 PM $1.22
+0.26%
$33.66 million $122,073
Aug 8, 8 PM $1.22
-0.17%
$33.57 million $121,760
Aug 8, 7 PM $1.22
+0.01%
$33.63 million $111,904
Aug 8, 6 PM $1.22
+0.14%
$33.63 million $111,892
Aug 8, 5 PM $1.22
+0.31%
$33.58 million $111,731
Aug 8, 4 PM $1.21
+0.20%
$33.48 million $142,820
Aug 8, 3 PM $1.21
+0.17%
$33.41 million $159,574
Aug 8, 2 PM $1.21
+0.16%
$33.36 million $179,076
Aug 8, 1 PM $1.21
-0.01%
$33.33 million $165,390
Aug 8, 12 PM $1.21
-0.08%
$33.33 million $161,304
Aug 8, 11 AM $1.21
-0.09%
$33.35 million $161,427
Aug 8, 10 AM $1.21
-0.01%
$33.36 million $161,551
Aug 8, 9 AM $1.21
+0.08%
$33.37 million $143,819
Aug 8, 8 AM $1.21
+0.18%
$33.34 million $185,119
Aug 8, 7 AM $1.21
+0.18%
$33.29 million $210,492
Aug 8, 6 AM $1.2
+0.00%
$33.23 million $205,128
Aug 8, 5 AM $1.2
-0.04%
$33.23 million $795,792
Aug 8, 4 AM $1.2
-0.13%
$33.24 million $796,107
Aug 8, 3 AM $1.21
-0.01%
$33.28 million $844,243
Aug 8, 2 AM $1.21
-1.27%
$33.28 million $844,322
Aug 8, 1 AM $1.22
+0.15%
$33.71 million $811,397
Aug 8, 12 AM $1.22
-0.03%
$33.66 million $808,918
Aug 7, 11 PM $1.22
+0.20%
$33.67 million $809,034
Aug 7, 10 PM $1.22
-0.01%
$33.6 million $807,476
Aug 7, 9 PM $1.22
+0.13%
$33.6 million $807,499
Aug 7, 8 PM $1.22
-0.23%
$33.56 million $806,360
Aug 7, 7 PM $1.22
-0.43%
$33.63 million $808,342
Aug 7, 6 PM $1.22
+0.03%
$33.78 million $811,736
Aug 7, 5 PM $1.22
-0.09%
$33.77 million $811,472
Aug 7, 4 PM $1.22
-0.03%
$33.8 million $812,307
Aug 7, 3 PM $1.22
+0.65%
$33.81 million $778,627
Aug 7, 2 PM $1.22
+0.05%
$33.59 million $738,888
Aug 7, 1 PM $1.22
+0.15%
$33.57 million $738,513
Aug 7, 12 PM $1.21
+0.25%
$33.52 million $811,776
Aug 7, 11 AM $1.21
+0.05%
$33.43 million $826,484
Aug 7, 10 AM $1.21
+0.15%
$33.42 million $826,072
Aug 7, 9 AM $1.21
+0.19%
$33.36 million $834,051
Aug 7, 8 AM $1.21
+0.00%
$33.3 million $783,886
Aug 7, 7 AM $1.21
+0.16%
$33.3 million $758,887
Aug 7, 6 AM $1.2
+0.40%
$33.24 million $757,748
Aug 7, 5 AM $1.2
+0.01%
$33.09 million $336,766
Aug 7, 4 AM $1.2
-0.24%
$33.09 million $218,349
Aug 7, 3 AM $1.2
+0.29%
$33.17 million $218,842
Aug 7, 2 AM $1.2
-0.65%
$33.08 million $213,302
Aug 7, 1 AM $1.21
+0.38%
$33.29 million $249,479
Aug 7, 12 AM $1.2
-0.05%
$33.17 million $248,513