Staked Frax USD Historical Data

SFRXUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 4.54
+0.01%
$ 97.81 million $ 187,528
Feb 20, 10 PM $ 4.54
+0.01%
$ 97.8 million $ 187,525
Feb 20, 9 PM $ 4.54
+0.00%
$ 97.79 million $ 187,501
Feb 20, 8 PM $ 4.54
-0.01%
$ 97.78 million $ 187,517
Feb 20, 7 PM $ 4.54
+0.01%
$ 97.79 million $ 187,520
Feb 20, 6 PM $ 4.54
+0.00%
$ 97.77 million $ 163,859
Feb 20, 5 PM $ 4.54
+0.00%
$ 97.78 million $ 163,859
Feb 20, 4 PM $ 4.54
+0.01%
$ 97.76 million $ 114,483
Feb 20, 3 PM $ 4.54
+0.01%
$ 97.76 million $ 114,455
Feb 20, 2 PM $ 4.54
+0.00%
$ 97.73 million $ 132,791
Feb 20, 1 PM $ 4.54
+0.07%
$ 97.73 million $ 132,649
Feb 20, 12 PM $ 4.54
-0.03%
$ 97.74 million $ 132,808
Feb 20, 11 AM $ 4.54
+0.00%
$ 97.78 million $ 132,676
Feb 20, 10 AM $ 4.53
+0.01%
$ 97.65 million $ 132,809
Feb 20, 9 AM $ 4.54
+0.09%
$ 97.78 million $ 132,926
Feb 20, 8 AM $ 4.53
+0.00%
$ 97.69 million $ 32,015
Feb 20, 7 AM $ 4.53
+0.00%
$ 97.69 million $ 317,926
Feb 20, 6 AM $ 4.53
+0.00%
$ 97.69 million $ 323,129
Feb 20, 5 AM $ 4.53
+0.00%
$ 97.69 million $ 323,147
Feb 20, 4 AM $ 4.53
+0.02%
$ 97.69 million $ 323,147
Feb 20, 3 AM $ 4.53
+0.00%
$ 97.67 million $ 348,312
Feb 20, 2 AM $ 4.53
+0.00%
$ 97.67 million $ 348,341
Feb 20, 1 AM $ 4.53
+0.00%
$ 97.68 million $ 348,331
Feb 20, 12 AM $ 4.53
+0.02%
$ 97.68 million $ 348,253
Feb 19, 11 PM $ 4.53
-0.02%
$ 97.66 million $ 348,091
Feb 19, 10 PM $ 4.53
-0.04%
$ 97.61 million $ 348,094
Feb 19, 9 PM $ 4.53
-0.05%
$ 97.6 million $ 348,066
Feb 19, 8 PM $ 4.53
+0.20%
$ 97.65 million $ 348,190
Feb 19, 7 PM $ 4.52
-0.01%
$ 97.45 million $ 347,444
Feb 19, 6 PM $ 4.52
+0.00%
$ 97.43 million $ 347,460
Feb 19, 5 PM $ 4.52
-0.02%
$ 97.42 million $ 347,594
Feb 19, 4 PM $ 4.52
-0.03%
$ 97.48 million $ 347,509
Feb 19, 3 PM $ 4.53
-0.25%
$ 97.5 million $ 347,446
Feb 19, 2 PM $ 4.53
+0.00%
$ 97.64 million $ 317,774
Feb 19, 1 PM $ 4.53
-0.16%
$ 97.68 million $ 318,074
Feb 19, 12 PM $ 4.54
-0.02%
$ 97.8 million $ 317,954
Feb 19, 11 AM $ 4.54
+0.03%
$ 97.73 million $ 318,241
Feb 19, 10 AM $ 4.54
+0.03%
$ 97.83 million $ 318,476
Feb 19, 9 AM $ 4.55
-0.21%
$ 98 million $ 317,569
Feb 19, 8 AM $ 4.53
+0.08%
$ 97.6 million $ 322,982
Feb 19, 7 AM $ 4.53
+0.07%
$ 97.7 million $ 52,414
Feb 19, 6 AM $ 4.57
-0.31%
$ 98.47 million $ 50,576
Feb 19, 5 AM $ 4.51
+0.43%
$ 97.15 million $ 50,575
Feb 19, 4 AM $ 4.49
-3.76%
$ 96.71 million $ 51,756
Feb 19, 3 AM $ 4.45
-5.94%
$ 95.81 million $ 26,867
Feb 19, 2 AM $ 4.73
+8.87%
$ 101.88 million $ 24,870
Feb 19, 1 AM $ 4.74
+0.00%
$ 102.07 million $ 70,954
Feb 19, 12 AM $ 4.74
+0.00%
$ 102.07 million $ 70,954
Feb 18, 11 PM $ 4.74
+0.00%
$ 102.07 million $ 70,954
Feb 18, 10 PM $ 4.74
+0.00%
$ 102.07 million $ 133,363