Staked Frax USD Historical Data

SFRXUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 4.74
+0.00%
$ 102.07 million $ 151,367
Feb 18, 8 PM $ 4.74
+0.00%
$ 102.07 million $ 151,367
Feb 18, 7 PM $ 4.74
+0.00%
$ 102.07 million $ 151,371
Feb 18, 6 PM $ 4.74
+0.00%
$ 102.07 million $ 151,371
Feb 18, 5 PM $ 4.74
+0.01%
$ 102.08 million $ 267,257
Feb 18, 4 PM $ 4.74
+0.00%
$ 102.08 million $ 608,979
Feb 18, 3 PM $ 4.74
+0.00%
$ 102.07 million $ 608,936
Feb 18, 2 PM $ 4.74
-0.01%
$ 102.07 million $ 608,946
Feb 18, 1 PM $ 4.74
-0.01%
$ 102.07 million $ 668,947
Feb 18, 12 PM $ 4.74
-0.01%
$ 102.06 million $ 669,025
Feb 18, 11 AM $ 4.74
+0.00%
$ 102.07 million $ 669,029
Feb 18, 10 AM $ 4.74
+0.01%
$ 102.08 million $ 668,970
Feb 18, 9 AM $ 4.74
-0.02%
$ 102.07 million $ 668,960
Feb 18, 8 AM $ 4.74
-0.02%
$ 102.09 million $ 706,524
Feb 18, 7 AM $ 4.74
-0.01%
$ 102.06 million $ 706,535
Feb 18, 6 AM $ 4.74
+0.00%
$ 102.06 million $ 710,106
Feb 18, 5 AM $ 4.74
+0.00%
$ 102.06 million $ 710,114
Feb 18, 4 AM $ 4.74
+0.00%
$ 102.06 million $ 710,101
Feb 18, 3 AM $ 4.74
+0.00%
$ 102.06 million $ 710,067
Feb 18, 2 AM $ 4.74
-0.01%
$ 102.06 million $ 710,055
Feb 18, 1 AM $ 4.74
+0.00%
$ 102.05 million $ 710,082
Feb 18, 12 AM $ 4.74
+0.00%
$ 102.07 million $ 657,059
Feb 17, 11 PM $ 4.74
-0.02%
$ 102.03 million $ 656,848
Feb 17, 10 PM $ 4.73
-0.02%
$ 102.02 million $ 656,743
Feb 17, 9 PM $ 4.74
+0.01%
$ 102.03 million $ 588,714
Feb 17, 8 PM $ 4.74
+0.01%
$ 102.04 million $ 588,727
Feb 17, 7 PM $ 4.74
-0.01%
$ 102.06 million $ 588,587
Feb 17, 6 PM $ 4.74
-0.03%
$ 102.04 million $ 604,404
Feb 17, 5 PM $ 4.73
-0.02%
$ 101.99 million $ 604,399
Feb 17, 4 PM $ 4.73
+0.00%
$ 101.99 million $ 134,786
Feb 17, 3 PM $ 4.73
+0.00%
$ 102 million $ 134,797
Feb 17, 2 PM $ 4.74
+0.04%
$ 101.97 million $ 134,744
Feb 17, 1 PM $ 4.73
-0.07%
$ 102.03 million $ 129,852
Feb 17, 12 PM $ 4.74
+0.00%
$ 102.03 million $ 970,365
Feb 17, 11 AM $ 4.74
+0.00%
$ 102.02 million $ 2.87 million
Feb 17, 10 AM $ 4.73
-0.01%
$ 102.07 million $ 2.91 million
Feb 17, 9 AM $ 4.73
-0.01%
$ 102.02 million $ 2.91 million
Feb 17, 8 AM $ 4.74
+0.00%
$ 102.08 million $ 4.61 million
Feb 17, 7 AM $ 4.74
+0.00%
$ 102.03 million $ 4.91 million
Feb 17, 6 AM $ 4.74
+0.00%
$ 102.08 million $ 4.91 million
Feb 17, 5 AM $ 4.74
+0.00%
$ 102.03 million $ 4.91 million
Feb 17, 4 AM $ 4.74
+0.04%
$ 102.08 million $ 4.91 million
Feb 17, 3 AM $ 4.74
+0.00%
$ 102.03 million $ 4.91 million
Feb 17, 2 AM $ 4.74
+0.05%
$ 102.08 million $ 4.91 million
Feb 17, 1 AM $ 4.74
+0.05%
$ 102.05 million $ 4.91 million
Feb 17, 12 AM $ 4.74
+0.05%
$ 102.08 million $ 4.91 million
Feb 16, 11 PM $ 4.74
+0.05%
$ 102.07 million $ 4.91 million
Feb 16, 10 PM $ 4.74
+0.05%
$ 102.08 million $ 4.91 million
Feb 16, 9 PM $ 4.74
+0.05%
$ 102.08 million $ 4.92 million
Feb 16, 8 PM $ 4.74
+0.05%
$ 102.07 million $ 4.92 million