Staked Frax USD Historical Data

SFRXUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 4.74
+0.01%
$ 102.07 million $ 4.92 million
Feb 16, 6 PM $ 4.74
-0.03%
$ 101.99 million $ 4.9 million
Feb 16, 5 PM $ 4.73
-0.01%
$ 101.97 million $ 4.9 million
Feb 16, 4 PM $ 4.74
-0.18%
$ 102.02 million $ 4.86 million
Feb 16, 3 PM $ 4.73
+0.05%
$ 101.92 million $ 4.86 million
Feb 16, 2 PM $ 4.74
+0.11%
$ 102.11 million $ 5.05 million
Feb 16, 1 PM $ 4.76
-0.16%
$ 102.54 million $ 5.08 million
Feb 16, 12 PM $ 4.73
-0.06%
$ 101.91 million $ 5.08 million
Feb 16, 11 AM $ 4.73
+0.13%
$ 102.56 million $ 2.36 million
Feb 16, 10 AM $ 4.76
-0.09%
$ 102.08 million $ 2.35 million
Feb 16, 9 AM $ 4.74
+0.05%
$ 101.52 million $ 2.29 million
Feb 16, 8 AM $ 4.74
-0.04%
$ 102.08 million $ 827,343
Feb 16, 7 AM $ 4.74
+0.00%
$ 102.12 million $ 532,381
Feb 16, 6 AM $ 4.74
+0.00%
$ 102.12 million $ 532,383
Feb 16, 5 AM $ 4.74
+0.00%
$ 102.12 million $ 532,386
Feb 16, 4 AM $ 4.74
+0.00%
$ 102.12 million $ 532,389
Feb 16, 3 AM $ 4.74
+0.00%
$ 102.12 million $ 551,599
Feb 16, 2 AM $ 4.74
+0.00%
$ 102.12 million $ 551,596
Feb 16, 1 AM $ 4.74
+0.00%
$ 102.12 million $ 551,617
Feb 16, 12 AM $ 4.74
+0.00%
$ 102.12 million $ 551,631
Feb 15, 11 PM $ 4.74
+0.00%
$ 102.13 million $ 551,570
Feb 15, 10 PM $ 4.74
+0.03%
$ 102.11 million $ 551,562
Feb 15, 9 PM $ 4.74
+0.01%
$ 102.11 million $ 543,532
Feb 15, 8 PM $ 4.74
+0.00%
$ 102.11 million $ 527,603
Feb 15, 7 PM $ 4.74
+0.01%
$ 102.05 million $ 527,362
Feb 15, 6 PM $ 4.74
+0.01%
$ 102.05 million $ 527,362
Feb 15, 5 PM $ 4.74
+0.01%
$ 102.12 million $ 527,369
Feb 15, 4 PM $ 4.74
+0.01%
$ 102.12 million $ 527,369
Feb 15, 3 PM $ 4.74
+0.01%
$ 102.05 million $ 527,369
Feb 15, 2 PM $ 4.74
+0.08%
$ 102.06 million $ 527,408
Feb 15, 1 PM $ 4.74
+0.03%
$ 102.05 million $ 303,362
Feb 15, 12 PM $ 4.74
+0.00%
$ 102.05 million $ 272,390
Feb 15, 11 AM $ 4.74
-0.01%
$ 102.03 million $ 290,096
Feb 15, 10 AM $ 4.73
+0.01%
$ 101.98 million $ 290,313
Feb 15, 9 AM $ 4.74
-0.09%
$ 102.09 million $ 301,481
Feb 15, 8 AM $ 4.71
+0.10%
$ 101.44 million $ 87,370
Feb 15, 7 AM $ 4.71
+0.01%
$ 101.56 million $ 87,274
Feb 15, 6 AM $ 4.71
-0.01%
$ 101.44 million $ 87,175
Feb 15, 5 AM $ 4.71
+0.00%
$ 101.43 million $ 87,166
Feb 15, 4 AM $ 4.71
+0.01%
$ 101.59 million $ 109,910
Feb 15, 3 AM $ 4.71
-0.58%
$ 101.56 million $ 110,370
Feb 15, 2 AM $ 4.74
+0.15%
$ 102.16 million $ 90,456
Feb 15, 1 AM $ 4.74
+0.01%
$ 102.38 million $ 90,785
Feb 15, 12 AM $ 4.75
-0.02%
$ 101.99 million $ 124,164
Feb 14, 11 PM $ 4.73
+0.01%
$ 101.98 million $ 124,311
Feb 14, 10 PM $ 4.74
+0.02%
$ 102.09 million $ 124,756
Feb 14, 9 PM $ 4.76
-0.03%
$ 102.5 million $ 124,135
Feb 14, 8 PM $ 4.73
+0.00%
$ 102.02 million $ 124,206
Feb 14, 7 PM $ 4.73
+0.03%
$ 101.99 million $ 124,906
Feb 14, 6 PM $ 4.76
-0.04%
$ 101.95 million $ 124,117