Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $1.23
+1.28%
$33.04 million $50,281
Jul 28, 3 PM $1.2
+2.23%
$32.14 million $48,870
Jul 28, 2 PM $1.17
-0.96%
$31.43 million $62,009
Jul 28, 1 PM $1.18
-0.33%
$31.7 million $83,180
Jul 28, 12 PM $1.19
-0.44%
$31.8 million $86,779
Jul 28, 11 AM $1.19
+0.16%
$31.98 million $87,422
Jul 28, 10 AM $1.19
-0.43%
$31.96 million $87,176
Jul 28, 9 AM $1.2
-3.91%
$32.03 million $87,288
Jul 28, 8 AM $1.25
+0.32%
$33.37 million $79,678
Jul 28, 7 AM $1.24
+2.78%
$33.28 million $79,170
Jul 28, 6 AM $1.21
+0.36%
$32.41 million $39,089
Jul 28, 5 AM $1.21
+2.63%
$32.29 million $38,726
Jul 28, 4 AM $1.17
+0.05%
$31.47 million $37,955
Jul 28, 3 AM $1.17
-0.05%
$31.45 million $37,934
Jul 28, 2 AM $1.17
+0.03%
$31.45 million $37,952
Jul 28, 1 AM $1.17
-0.03%
$31.45 million $37,941
Jul 28, 12 AM $1.17
+0.23%
$31.47 million $37,953
Jul 27, 11 PM $1.17
-2.62%
$31.41 million $37,906
Jul 27, 10 PM $1.2
-0.51%
$32.25 million $38,906
Jul 27, 9 PM $1.21
-0.06%
$32.42 million $39,102
Jul 27, 8 PM $1.21
+0.29%
$32.45 million $39,147
Jul 27, 7 PM $1.21
+0.16%
$32.35 million $39,024
Jul 27, 6 PM $1.2
+0.18%
$32.25 million $39,761
Jul 27, 5 PM $1.2
+0.47%
$32.19 million $39,670
Jul 27, 4 PM $1.19
-0.25%
$32.01 million $71,997
Jul 27, 3 PM $1.2
-0.30%
$32.1 million $72,280
Jul 27, 2 PM $1.2
-0.60%
$32.21 million $56,364
Jul 27, 1 PM $1.21
-2.63%
$32.35 million $61,084
Jul 27, 12 PM $1.24
-0.13%
$33.25 million $40,795
Jul 27, 11 AM $1.24
+0.18%
$33.28 million $36,717
Jul 27, 10 AM $1.24
-0.04%
$33.21 million $36,651
Jul 27, 9 AM $1.24
+0.23%
$33.23 million $51,454
Jul 27, 8 AM $1.23
+0.45%
$33.06 million $51,220
Jul 27, 7 AM $1.23
-0.06%
$32.92 million $51,017
Jul 27, 6 AM $1.23
-0.05%
$32.94 million $51,050
Jul 27, 5 AM $1.23
+0.13%
$32.96 million $51,073
Jul 27, 4 AM $1.23
+0.25%
$32.91 million $50,975
Jul 27, 3 AM $1.23
+0.04%
$32.83 million $50,865
Jul 27, 2 AM $1.22
+0.04%
$32.8 million $50,851
Jul 27, 1 AM $1.22
-0.22%
$32.79 million $50,822
Jul 27, 12 AM $1.23
-0.43%
$32.85 million $57,202
Jul 26, 11 PM $1.23
-0.08%
$33.01 million $57,456
Jul 26, 10 PM $1.23
+0.65%
$33.02 million $57,448
Jul 26, 9 PM $1.23
+0.06%
$32.82 million $66,297
Jul 26, 8 PM $1.22
-0.44%
$32.8 million $66,319
Jul 26, 7 PM $1.23
-0.43%
$33.01 million $66,733
Jul 26, 6 PM $1.24
-0.32%
$33.23 million $67,194
Jul 26, 5 PM $1.25
+1.44%
$33.36 million $82,886
Jul 26, 4 PM $1.24
+1.35%
$33.16 million $81,272
Jul 26, 3 PM $1.22
+0.19%
$32.72 million $50,088