Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 3 PM | $1.22 | +0.19% | ||
| Jul 26, 2 PM | $1.22 | +0.31% | ||
| Jul 26, 1 PM | $1.21 | +0.81% | ||
| Jul 26, 12 PM | $1.2 | +0.14% | ||
| Jul 26, 11 AM | $1.2 | -0.36% | ||
| Jul 26, 10 AM | $1.21 | -0.03% | ||
| Jul 26, 9 AM | $1.21 | -0.29% | ||
| Jul 26, 8 AM | $1.21 | +0.07% | ||
| Jul 26, 7 AM | $1.21 | -0.18% | ||
| Jul 26, 6 AM | $1.21 | +0.00% | ||
| Jul 26, 5 AM | $1.21 | +0.02% | ||
| Jul 11, 5 PM | $3.11 | +3.77% | ||
| Jul 11, 4 PM | $3 | +15.61% | ||
| Jul 11, 3 PM | $3.11 | +66.61% | ||
| Jul 11, 2 PM | $2.71 | +112.98% | ||
| Jul 11, 1 PM | $1.27 | +0.00% | ||
| Jul 11, 12 PM | $1.27 | -0.01% | ||
| Jul 11, 11 AM | $1.27 | -0.01% | ||
| Jul 11, 10 AM | $1.27 | -0.01% | ||
| Jul 11, 9 AM | $1.27 | +0.00% | ||
| Jul 11, 8 AM | $1.27 | -0.01% | ||
| Jul 11, 7 AM | $1.27 | -0.01% | ||
| Jul 11, 6 AM | $1.27 | +0.01% | ||
| Jul 11, 5 AM | $1.27 | +0.02% | ||
| Jul 11, 4 AM | $1.27 | +0.00% | ||
| Jul 11, 3 AM | $1.27 | +0.00% | ||
| Jul 11, 2 AM | $1.27 | +0.00% | ||
| Jul 11, 1 AM | $1.27 | +0.00% | ||
| Jul 11, 12 AM | $1.27 | +0.01% | ||
| Jul 10, 11 PM | $1.27 | +0.00% | ||
| Jul 10, 10 PM | $1.27 | +0.01% | ||
| Jul 10, 9 PM | $1.27 | +0.03% | ||
| Jul 10, 8 PM | $1.27 | +0.15% | ||
| Jul 10, 7 PM | $1.27 | +0.31% | ||
| Jul 10, 6 PM | $1.27 | -0.02% | ||
| Jul 10, 5 PM | $1.27 | -0.02% | ||
| Jul 10, 4 PM | $1.27 | -0.07% | ||
| Jul 10, 3 PM | $1.27 | -0.64% | ||
| Jul 10, 2 PM | $1.27 | +0.30% | ||
| Jul 10, 1 PM | $1.27 | +0.08% | ||
| Jul 10, 12 PM | $1.27 | +0.09% | ||
| Jul 10, 11 AM | $1.27 | +0.34% | ||
| Jul 10, 10 AM | $1.26 | -0.01% | ||
| Jul 10, 9 AM | $1.26 | +0.03% | ||
| Jul 10, 8 AM | $1.26 | +0.02% | ||
| Jul 10, 7 AM | $1.25 | +0.07% | ||
| Jul 10, 6 AM | $1.25 | -0.34% | ||
| Jul 10, 5 AM | $1.24 | +0.00% | ||
| Jul 10, 4 AM | $1.24 | -0.01% | ||
| Jul 10, 3 AM | $1.24 | -0.01% | ||