Staked Frax USD Historical Data

SFRXUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 4.73
-0.01%
$ 101.89 million $ 124,041
Feb 14, 4 PM $ 4.73
+0.09%
$ 102.77 million $ 182,804
Feb 14, 3 PM $ 4.78
-0.09%
$ 102.9 million $ 991,355
Feb 14, 2 PM $ 4.74
-0.16%
$ 101.37 million $ 984,976
Feb 14, 1 PM $ 4.69
+0.27%
$ 101.14 million $ 1.17 million
Feb 14, 12 PM $ 4.8
-0.20%
$ 103.38 million $ 1.17 million
Feb 14, 11 AM $ 4.78
-0.54%
$ 103.04 million $ 1.14 million
Feb 14, 10 AM $ 4.64
-21.16%
$ 99.87 million $ 1.14 million
Feb 14, 9 AM $ 5.89
-0.07%
$ 126.85 million $ 1.37 million
Feb 14, 8 AM $ 5.89
+0.92%
$ 127.01 million $ 1.73 million
Feb 14, 7 AM $ 5.88
+0.19%
$ 126.6 million $ 1.77 million
Feb 14, 6 AM $ 5.95
-0.27%
$ 128.13 million $ 3.34 million
Feb 14, 5 AM $ 5.83
-2.10%
$ 125.7 million $ 4.37 million
Feb 14, 4 AM $ 4.69
+0.02%
$ 101.05 million $ 3.46 million
Feb 14, 3 AM $ 4.7
+0.00%
$ 101.19 million $ 3.58 million
Feb 14, 2 AM $ 4.7
-0.03%
$ 101.17 million $ 3.57 million
Feb 14, 1 AM $ 4.69
+0.01%
$ 100.98 million $ 3.58 million
Feb 14, 12 AM $ 4.69
-1.61%
$ 102.66 million $ 3.63 million
Feb 13, 11 PM $ 4.77
-0.01%
$ 102.68 million $ 3.55 million
Feb 13, 10 PM $ 4.76
+0.01%
$ 102.59 million $ 3.56 million
Feb 13, 9 PM $ 4.76
+0.02%
$ 102.64 million $ 3.56 million
Feb 13, 8 PM $ 4.77
-0.02%
$ 102.75 million $ 3.55 million
Feb 13, 7 PM $ 4.76
+0.00%
$ 102.58 million $ 3.55 million
Feb 13, 6 PM $ 4.76
+0.05%
$ 102.53 million $ 3.56 million
Feb 13, 5 PM $ 4.77
-0.22%
$ 102.87 million $ 3.57 million
Feb 13, 4 PM $ 4.7
-2.94%
$ 101.25 million $ 3.51 million
Feb 13, 3 PM $ 4.72
-0.03%
$ 101.62 million $ 3.12 million
Feb 13, 2 PM $ 4.72
+0.29%
$ 101.67 million $ 3.07 million
Feb 13, 1 PM $ 4.71
+0.03%
$ 101.37 million $ 3.15 million
Feb 13, 12 PM $ 4.7
+0.00%
$ 101.37 million $ 3.15 million
Feb 13, 11 AM $ 4.7
+0.01%
$ 101.34 million $ 3.16 million
Feb 13, 10 AM $ 4.71
+0.26%
$ 101.4 million $ 3.14 million
Feb 13, 9 AM $ 4.7
+0.18%
$ 101.1 million $ 2.95 million
Feb 13, 8 AM $ 4.68
-0.11%
$ 100.85 million $ 2.87 million
Feb 13, 7 AM $ 4.69
+0.01%
$ 100.99 million $ 2.65 million
Feb 13, 6 AM $ 4.7
+0.00%
$ 101.28 million $ 2.31 million
Feb 13, 5 AM $ 4.7
+0.01%
$ 101.23 million $ 537,664
Feb 13, 4 AM $ 4.7
+0.08%
$ 101.3 million $ 544,797
Feb 13, 3 AM $ 4.7
-0.39%
$ 101.23 million $ 776,620
Feb 13, 2 AM $ 4.72
+0.00%
$ 101.63 million $ 746,430
Feb 13, 1 AM $ 4.72
+0.00%
$ 101.62 million $ 755,306
Feb 13, 12 AM $ 4.72
+0.00%
$ 101.62 million $ 755,434
Feb 12, 11 PM $ 4.72
+0.00%
$ 101.64 million $ 867,392
Feb 12, 10 PM $ 4.72
+0.00%
$ 101.63 million $ 870,533
Feb 12, 9 PM $ 4.72
+0.00%
$ 101.61 million $ 886,140
Feb 12, 8 PM $ 4.72
+0.01%
$ 101.6 million $ 886,453
Feb 12, 7 PM $ 4.72
+0.00%
$ 101.64 million $ 886,376
Feb 12, 6 PM $ 4.72
-0.11%
$ 101.58 million $ 885,921
Feb 12, 5 PM $ 4.72
+0.01%
$ 101.78 million $ 870,852
Feb 12, 4 PM $ 4.73
+0.00%
$ 101.75 million $ 870,227