Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $1.24
-0.31%
$26.65 million $11,285
Jul 10, 1 AM $1.24
+0.00%
$26.73 million $11,305
Jul 10, 12 AM $1.24
+0.01%
$26.73 million $11,308
Jul 9, 11 PM $1.24
+0.01%
$26.73 million $11,306
Jul 9, 10 PM $1.24
-0.03%
$26.73 million $11,309
Jul 9, 9 PM $1.24
-0.02%
$26.73 million $11,309
Jul 2, 2 PM $11.98
+0.17%
$258.23 million $221,207
Jul 2, 1 PM $11.91
+0.27%
$256.52 million $219,989
Jul 2, 12 PM $11.88
+0.12%
$255.97 million $219,449
Jul 2, 11 AM $11.86
+0.12%
$255.56 million $219,084
Jul 2, 10 AM $11.83
+0.08%
$254.97 million $218,766
Jul 2, 9 AM $11.82
+0.06%
$254.78 million $218,527
Jul 2, 8 AM $11.82
+0.05%
$254.58 million $218,290
Jul 2, 7 AM $11.8
+0.03%
$254.31 million $218,133
Jul 2, 6 AM $11.8
+0.04%
$254.15 million $218,138
Jul 2, 5 AM $11.8
+0.04%
$254.15 million $217,951
Jul 2, 4 AM $11.79
+0.02%
$253.98 million $217,779
Jul 2, 3 AM $11.8
-0.11%
$254.17 million $218,261
Jul 2, 2 AM $11.82
-0.07%
$254.7 million $218,401
Jul 2, 1 AM $11.83
+0.22%
$254.79 million $218,595
Jul 2, 12 AM $11.82
-0.40%
$254.58 million $299,697
Jul 1, 11 PM $11.87
-0.23%
$255.72 million $301,570
Jun 17, 4 PM $17.18
-0.21%
$370.21 million $233,728
Jun 17, 3 PM $17.19
+0.63%
$370.41 million $394,284
Jun 17, 2 PM $16.97
+0.59%
$365.7 million $389,974
Jun 17, 1 PM $16.83
+0.43%
$362.6 million $386,929
Jun 17, 12 PM $16.7
+0.29%
$359.71 million $384,403
Jun 17, 11 AM $16.61
+0.45%
$357.83 million $381,743
Jun 17, 10 AM $16.51
+0.35%
$355.8 million $650,021
Jun 17, 9 AM $16.42
+0.35%
$353.85 million $646,365
Jun 17, 8 AM $16.35
+0.41%
$352.2 million $643,256
Jun 17, 7 AM $16.26
+0.45%
$350.34 million $639,670
Jun 17, 6 AM $16.17
+0.45%
$348.32 million $636,107
Jun 17, 5 AM $16.07
+0.57%
$346.25 million $631,962
Jun 17, 4 AM $15.95
+0.59%
$343.74 million $627,052
Jun 17, 3 AM $15.81
+0.68%
$340.59 million $621,701
Jun 17, 2 AM $15.64
+0.83%
$337.02 million $615,500
Jun 17, 1 AM $15.45
+0.95%
$332.89 million $607,350
Jun 17, 12 AM $15.17
+0.59%
$326.9 million $596,512
Jun 16, 11 PM $15.05
+0.40%
$324.22 million $1.85 million
Jun 16, 10 PM $14.95
+0.51%
$322.19 million $1.84 million
Jun 16, 9 PM $14.83
+0.34%
$319.59 million $1.82 million
Jun 16, 8 PM $14.71
+0.53%
$317 million $1.81 million
Jun 16, 7 PM $14.61
+0.62%
$314.7 million $1.79 million
Jun 16, 6 PM $14.46
+0.46%
$311.51 million $1.78 million
Jun 16, 5 PM $14.34
+0.34%
$308.96 million $1.76 million
Jun 16, 4 PM $14.22
+0.38%
$306.47 million $1.75 million
Jun 16, 3 PM $14.11
+0.40%
$304.05 million $1.84 million
Jun 16, 2 PM $14.02
+0.25%
$302.15 million $1.82 million
Jun 16, 1 PM $13.94
+0.19%
$300.34 million $2.34 million