Staked Frax USD Historical Data

SFRXUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 4.73
-0.51%
$ 101.73 million $ 870,066
Feb 12, 2 PM $ 4.75
-0.03%
$ 102.36 million $ 556,524
Feb 12, 1 PM $ 4.76
-0.04%
$ 102.49 million $ 585,086
Feb 12, 12 PM $ 4.75
-0.22%
$ 102.38 million $ 584,678
Feb 12, 11 AM $ 4.72
-0.12%
$ 101.73 million $ 580,901
Feb 12, 10 AM $ 4.7
+0.00%
$ 101.36 million $ 625,077
Feb 12, 9 AM $ 4.7
+0.00%
$ 101.36 million $ 622,937
Feb 12, 8 AM $ 4.7
+0.00%
$ 101.37 million $ 622,973
Feb 12, 7 AM $ 4.7
+0.00%
$ 101.37 million $ 622,973
Feb 12, 6 AM $ 4.7
+0.00%
$ 101.37 million $ 1.66 million
Feb 12, 5 AM $ 4.71
+0.21%
$ 101.38 million $ 1.8 million
Feb 12, 4 AM $ 4.7
+0.27%
$ 101.19 million $ 1.8 million
Feb 12, 3 AM $ 4.68
-0.01%
$ 100.85 million $ 1.56 million
Feb 12, 2 AM $ 4.68
-0.82%
$ 100.84 million $ 1.57 million
Feb 12, 1 AM $ 4.72
+0.27%
$ 101.75 million $ 1.54 million
Feb 12, 12 AM $ 4.71
+0.28%
$ 101.56 million $ 1.57 million
Feb 11, 11 PM $ 4.71
+1.08%
$ 101.39 million $ 1.53 million
Feb 11, 10 PM $ 4.66
-1.10%
$ 100.3 million $ 1.44 million
Feb 11, 9 PM $ 4.71
+0.00%
$ 101.42 million $ 371,722
Feb 11, 8 PM $ 4.71
+0.01%
$ 101.4 million $ 375,677
Feb 11, 7 PM $ 4.71
+0.01%
$ 101.42 million $ 375,689
Feb 11, 6 PM $ 4.71
-0.09%
$ 101.44 million $ 374,990
Feb 11, 5 PM $ 4.71
-0.33%
$ 101.48 million $ 379,607
Feb 11, 4 PM $ 4.73
-0.19%
$ 101.85 million $ 380,569
Feb 11, 3 PM $ 4.75
+0.20%
$ 102.41 million $ 381,789
Feb 11, 2 PM $ 4.74
+0.03%
$ 102.22 million $ 334,224
Feb 11, 1 PM $ 4.74
-0.02%
$ 102.23 million $ 335,680
Feb 11, 12 PM $ 4.75
-0.18%
$ 102.3 million $ 336,076
Feb 11, 11 AM $ 4.76
-0.18%
$ 102.62 million $ 336,955
Feb 11, 10 AM $ 4.77
-0.16%
$ 102.78 million $ 324,669
Feb 11, 9 AM $ 4.78
-0.19%
$ 103 million $ 325,757
Feb 11, 8 AM $ 4.79
-0.17%
$ 103.38 million $ 326,568
Feb 11, 7 AM $ 4.81
-0.29%
$ 103.56 million $ 326,909
Feb 11, 6 AM $ 4.81
-0.66%
$ 104.11 million $ 328,875
Feb 11, 5 AM $ 4.85
-0.49%
$ 104.42 million $ 20,734
Feb 11, 4 AM $ 4.87
-0.11%
$ 104.87 million $ 20,824
Feb 11, 3 AM $ 4.86
+0.30%
$ 104.81 million $ 20,812
Feb 11, 2 AM $ 4.85
-0.04%
$ 104.47 million $ 20,761
Feb 11, 1 AM $ 4.85
-0.05%
$ 104.57 million $ 51,172
Feb 11, 12 AM $ 4.86
-0.07%
$ 104.62 million $ 47,670
Feb 10, 11 PM $ 4.86
-0.05%
$ 104.7 million $ 55,953
Feb 10, 10 PM $ 4.86
-0.08%
$ 104.82 million $ 55,965
Feb 10, 9 PM $ 4.87
-0.04%
$ 104.85 million $ 73,576
Feb 10, 8 PM $ 4.87
+0.00%
$ 104.85 million $ 110,668
Feb 10, 7 PM $ 4.87
-0.05%
$ 105.01 million $ 186,025
Feb 10, 6 PM $ 4.87
-0.18%
$ 104.86 million $ 185,760
Feb 10, 5 PM $ 4.8
+0.52%
$ 103.46 million $ 186,395
Feb 10, 4 PM $ 4.9
-0.09%
$ 105.66 million $ 186,950
Feb 10, 3 PM $ 4.9
-0.15%
$ 105.6 million $ 194,128
Feb 10, 2 PM $ 4.91
-0.17%
$ 105.8 million $ 194,791