Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $13.94
+0.19%
$300.34 million $2.34 million
Jun 16, 12 PM $13.89
+0.21%
$299.33 million $3.07 million
Jun 16, 11 AM $13.84
+0.20%
$298.12 million $3.39 million
Jun 16, 10 AM $13.78
+0.00%
$296.98 million $3.38 million
Jun 9, 3 AM $3.52
-2.56%
$75.94 million $12,378
Jun 9, 2 AM $3.52
+2.44%
$75.86 million $11,807
Jun 9, 1 AM $3.43
+1.60%
$73.93 million $11,484
Jun 9, 12 AM $3.38
+0.07%
$72.77 million $11,280
Jun 8, 11 PM $3.38
+0.08%
$72.76 million $11,275
Jun 8, 10 PM $3.38
+0.04%
$72.79 million $11,269
Jun 8, 9 PM $3.38
+0.30%
$72.72 million $11,265
Jun 8, 8 PM $3.36
+0.26%
$72.43 million $11,221
Jun 8, 7 PM $3.35
+0.14%
$72.14 million $11,172
Jun 8, 6 PM $3.34
+0.35%
$71.94 million $11,177
Jun 8, 5 PM $3.32
-0.10%
$71.53 million $11,103
Jun 8, 4 PM $3.32
-0.46%
$71.48 million $11,113
Jun 8, 3 PM $3.33
-0.18%
$71.8 million $11,141
Jun 8, 2 PM $3.34
-0.55%
$72.04 million $136,465
Jun 8, 1 PM $3.36
-0.65%
$72.41 million $137,205
Jun 8, 12 PM $3.39
-1.02%
$72.98 million $138,383
Jun 8, 11 AM $3.43
-0.64%
$73.81 million $139,884
Jun 8, 10 AM $3.45
-0.64%
$74.41 million $144,381
Jun 8, 9 AM $3.48
-0.59%
$75.03 million $149,311
Jun 8, 8 AM $3.52
-0.88%
$75.84 million $152,840
Jun 8, 7 AM $3.56
-1.24%
$76.7 million $164,175
Jun 8, 6 AM $3.63
+0.43%
$78.2 million $165,072
Jun 8, 5 AM $3.61
+1.52%
$77.72 million $323,259
Jun 8, 4 AM $3.58
+0.69%
$77.13 million $319,361
Jun 8, 3 AM $3.52
+2.08%
$75.82 million $323,967
Jun 8, 2 AM $3.51
+5.18%
$75.55 million $314,301
Jun 8, 1 AM $3.32
+0.45%
$71.48 million $305,610
Jun 8, 12 AM $3.38
+1.80%
$72.72 million $304,046
Jun 7, 11 PM $3.33
+0.03%
$71.78 million $303,341
Jun 7, 10 PM $3.32
+0.96%
$71.5 million $303,910
Jun 7, 9 PM $3.28
+0.82%
$70.68 million $300,042
Jun 7, 8 PM $3.24
+0.77%
$69.91 million $327,761
Jun 7, 7 PM $3.22
+0.62%
$69.28 million $323,876
May 31, 12 PM $3.26
+0.10%
$70.32 million $14,584
May 31, 11 AM $3.26
+0.06%
$70.18 million $14,555
May 31, 10 AM $3.26
-0.02%
$70.16 million $14,551
May 31, 9 AM $3.26
-0.11%
$70.2 million $14,569
May 31, 8 AM $3.26
-0.22%
$70.29 million $14,592
May 31, 7 AM $3.27
-0.69%
$70.47 million $14,656
May 31, 6 AM $3.3
-0.34%
$71.12 million $14,765
May 31, 5 AM $3.32
-0.14%
$71.45 million $31,695
May 31, 4 AM $3.32
+0.17%
$71.63 million $31,745
May 31, 3 AM $3.32
+0.82%
$71.51 million $31,739
May 31, 2 AM $3.31
+1.39%
$71.22 million $31,221
May 31, 1 AM $3.25
+0.21%
$69.94 million $30,994
May 31, 12 AM $3.24
+0.01%
$69.78 million $30,984