Staked Frax USD Historical Data

SFRXUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 4.92
-0.18%
$ 106.11 million $ 195,129
Feb 10, 12 PM $ 4.94
-0.30%
$ 106.43 million $ 195,646
Feb 10, 11 AM $ 4.95
-0.16%
$ 106.69 million $ 289,105
Feb 10, 10 AM $ 4.97
-0.28%
$ 107.16 million $ 448,745
Feb 10, 9 AM $ 4.99
-0.30%
$ 107.41 million $ 449,561
Feb 10, 8 AM $ 5
-0.31%
$ 107.74 million $ 451,875
Feb 10, 7 AM $ 5.03
-0.47%
$ 108.28 million $ 453,409
Feb 10, 6 AM $ 5.06
-0.06%
$ 108.95 million $ 456,468
Feb 10, 5 AM $ 5.07
-0.14%
$ 109.18 million $ 470,446
Feb 10, 4 AM $ 5.07
-0.36%
$ 109.29 million $ 470,904
Feb 10, 3 AM $ 5.09
+0.03%
$ 109.61 million $ 472,295
Feb 10, 2 AM $ 5.09
+0.01%
$ 109.64 million $ 472,088
Feb 10, 1 AM $ 5.08
+0.02%
$ 109.55 million $ 437,045
Feb 10, 12 AM $ 5.09
+0.16%
$ 109.72 million $ 437,284
Feb 9, 11 PM $ 5.08
+0.17%
$ 109.38 million $ 426,412
Feb 9, 10 PM $ 5.06
+0.16%
$ 109.13 million $ 446,074
Feb 9, 9 PM $ 5.09
+0.46%
$ 109.71 million $ 425,967
Feb 9, 8 PM $ 5.03
+0.39%
$ 108.31 million $ 379,109
Feb 9, 7 PM $ 5.01
+0.69%
$ 107.95 million $ 303,069
Feb 9, 6 PM $ 5.06
+2.41%
$ 109.08 million $ 296,244
Feb 9, 5 PM $ 4.94
+0.34%
$ 106.42 million $ 294,882
Feb 9, 4 PM $ 4.92
+0.08%
$ 106.01 million $ 294,398
Feb 9, 3 PM $ 4.9
-0.25%
$ 105.65 million $ 290,777
Feb 9, 2 PM $ 4.92
-0.06%
$ 106.1 million $ 291,904
Feb 9, 1 PM $ 4.92
-0.15%
$ 106.09 million $ 289,762
Feb 9, 12 PM $ 4.89
+0.26%
$ 105.27 million $ 319,022
Feb 9, 11 AM $ 4.94
-0.66%
$ 106.45 million $ 225,102
Feb 9, 10 AM $ 4.98
-0.40%
$ 107.3 million $ 80,246
Feb 9, 9 AM $ 5
-0.44%
$ 107.77 million $ 60,453
Feb 9, 8 AM $ 5.04
-0.04%
$ 108.51 million $ 85,846
Feb 9, 7 AM $ 5.05
-0.12%
$ 108.77 million $ 101,227
Feb 9, 6 AM $ 5.06
-0.01%
$ 108.96 million $ 247,165
Feb 9, 5 AM $ 5.05
+0.09%
$ 108.99 million $ 247,246
Feb 9, 4 AM $ 5.06
+0.02%
$ 108.87 million $ 227,885
Feb 9, 3 AM $ 5.06
-0.11%
$ 108.64 million $ 227,403
Feb 9, 2 AM $ 5.03
+0.36%
$ 108.47 million $ 228,286
Feb 9, 1 AM $ 5.07
-0.18%
$ 109.21 million $ 272,798
Feb 9, 12 AM $ 5.08
-0.08%
$ 109.37 million $ 475,686
Feb 8, 11 PM $ 5.08
-0.10%
$ 109.42 million $ 518,715
Feb 8, 10 PM $ 5.08
-0.01%
$ 109.52 million $ 505,991
Feb 8, 9 PM $ 5.08
+0.03%
$ 109.51 million $ 789,619
Feb 8, 8 PM $ 5.08
+0.04%
$ 109.48 million $ 789,049
Feb 8, 7 PM $ 5.08
+0.00%
$ 109.42 million $ 818,375
Feb 8, 6 PM $ 5.08
-0.03%
$ 109.45 million $ 818,559
Feb 8, 5 PM $ 5.08
-0.09%
$ 109.48 million $ 838,320
Feb 8, 4 PM $ 5.09
+0.03%
$ 109.62 million $ 839,404
Feb 8, 3 PM $ 5.08
+0.10%
$ 109.54 million $ 842,096
Feb 8, 2 PM $ 5.07
-0.02%
$ 109.32 million $ 979,201
Feb 8, 1 PM $ 5.07
+0.12%
$ 109.15 million $ 992,466
Feb 8, 12 PM $ 5.06
+0.22%
$ 109 million $ 960,458