Staked Frax USD Historical Data

SFRXUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 5.05
+0.03%
$ 108.87 million $ 985,073
Feb 8, 10 AM $ 5.05
+0.04%
$ 108.73 million $ 986,420
Feb 8, 9 AM $ 5.03
-0.12%
$ 108.45 million $ 986,826
Feb 8, 8 AM $ 5.04
-0.08%
$ 108.51 million $ 985,640
Feb 8, 7 AM $ 5.04
-0.01%
$ 108.62 million $ 1.1 million
Feb 8, 6 AM $ 5.04
-0.05%
$ 108.55 million $ 1.36 million
Feb 8, 5 AM $ 5.04
-0.02%
$ 108.61 million $ 1.34 million
Feb 8, 4 AM $ 5.05
-0.04%
$ 108.71 million $ 1.34 million
Feb 8, 3 AM $ 5.05
-0.01%
$ 108.77 million $ 1.34 million
Feb 8, 2 AM $ 5.05
-0.03%
$ 108.73 million $ 1.41 million
Feb 8, 1 AM $ 5.05
-0.02%
$ 108.81 million $ 1.41 million
Feb 8, 12 AM $ 5.06
-0.01%
$ 109 million $ 1.3 million
Feb 7, 11 PM $ 5.07
+0.09%
$ 109.15 million $ 1.24 million
Feb 7, 10 PM $ 5.06
+0.38%
$ 109.03 million $ 1.24 million
Feb 7, 9 PM $ 5.04
+0.29%
$ 108.5 million $ 978,980
Feb 7, 8 PM $ 5.02
+0.45%
$ 108.16 million $ 1.03 million
Feb 7, 7 PM $ 5
+0.73%
$ 107.79 million $ 1.01 million
Feb 7, 6 PM $ 4.97
+0.37%
$ 107.06 million $ 998,243
Feb 7, 5 PM $ 4.96
+0.27%
$ 106.68 million $ 997,244
Feb 7, 4 PM $ 4.93
+0.06%
$ 106.31 million $ 1.04 million
Feb 7, 3 PM $ 4.92
-0.23%
$ 105.97 million $ 1.13 million
Feb 7, 2 PM $ 4.92
-0.02%
$ 105.97 million $ 1.19 million
Feb 7, 1 PM $ 4.91
+0.34%
$ 105.76 million $ 1.11 million
Feb 7, 12 PM $ 4.89
-0.04%
$ 105.42 million $ 1.13 million
Feb 7, 11 AM $ 4.9
-0.13%
$ 105.59 million $ 1.22 million
Feb 7, 10 AM $ 4.92
-0.25%
$ 106.04 million $ 1.23 million
Feb 7, 9 AM $ 4.94
-0.10%
$ 106.38 million $ 1.3 million
Feb 7, 8 AM $ 4.97
-0.42%
$ 107.05 million $ 1.34 million
Feb 7, 7 AM $ 5.01
+0.23%
$ 107.99 million $ 1.26 million
Feb 7, 6 AM $ 5
+0.17%
$ 107.65 million $ 1.6 million
Feb 7, 5 AM $ 4.98
-0.01%
$ 107.24 million $ 2.26 million
Feb 7, 4 AM $ 4.96
+0.14%
$ 106.92 million $ 2.26 million
Feb 7, 3 AM $ 4.95
+0.16%
$ 106.7 million $ 2.25 million
Feb 7, 2 AM $ 4.95
+0.07%
$ 106.55 million $ 2.22 million
Feb 7, 1 AM $ 4.94
+0.10%
$ 106.46 million $ 2.36 million
Feb 7, 12 AM $ 4.93
+0.17%
$ 106.33 million $ 2.82 million
Feb 6, 11 PM $ 4.92
+0.17%
$ 106.06 million $ 9.02 million
Feb 6, 10 PM $ 4.91
+0.25%
$ 105.83 million $ 9.06 million
Feb 6, 9 PM $ 4.91
+0.12%
$ 105.55 million $ 9.51 million
Feb 6, 8 PM $ 4.9
-0.10%
$ 104.79 million $ 9.34 million
Feb 6, 7 PM $ 4.85
+0.94%
$ 104.57 million $ 10.34 million
Feb 6, 6 PM $ 4.98
+4.16%
$ 102.34 million $ 10.34 million
Feb 6, 5 PM $ 4.78
+0.19%
$ 102.91 million $ 10.67 million
Feb 6, 4 PM $ 4.76
+0.01%
$ 102.64 million $ 11.23 million
Feb 6, 3 PM $ 4.77
+0.02%
$ 102.74 million $ 11.37 million
Feb 6, 2 PM $ 4.77
-0.13%
$ 102.85 million $ 13.2 million
Feb 6, 1 PM $ 4.78
-0.19%
$ 103.17 million $ 13.22 million
Feb 6, 12 PM $ 4.8
-0.43%
$ 103.44 million $ 13.41 million
Feb 6, 11 AM $ 4.83
-0.53%
$ 103.69 million $ 13.37 million
Feb 6, 10 AM $ 4.82
-0.37%
$ 104.36 million $ 13.61 million