Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $3.24
+0.01%
$69.78 million $30,984
May 30, 11 PM $3.24
+0.01%
$69.77 million $30,984
May 30, 10 PM $3.24
+0.06%
$69.76 million $30,976
May 30, 9 PM $3.24
+0.06%
$69.72 million $30,946
May 30, 8 PM $3.23
-0.01%
$69.65 million $30,940
May 30, 7 PM $3.23
-0.01%
$69.66 million $30,933
May 30, 6 PM $3.23
+0.00%
$69.66 million $30,937
May 30, 5 PM $3.23
+0.00%
$69.65 million $30,932
May 30, 4 PM $3.23
+0.03%
$69.65 million $30,935
May 30, 3 PM $3.23
-0.04%
$69.64 million $30,933
May 30, 2 PM $3.23
+0.03%
$69.66 million $30,931
May 30, 1 PM $3.23
+0.02%
$69.64 million $30,917
May 30, 12 PM $3.23
-0.01%
$69.64 million $30,921
May 30, 11 AM $3.23
-0.05%
$69.65 million $16,510
May 30, 10 AM $3.23
-0.02%
$69.7 million $16,518
May 30, 9 AM $3.24
+0.00%
$69.71 million $16,523
May 30, 8 AM $3.24
-0.02%
$69.75 million $50,920
May 30, 7 AM $3.24
-0.05%
$69.71 million $50,985
May 30, 6 AM $3.26
-0.19%
$70.15 million $51,173
May 30, 5 AM $3.26
-0.04%
$70.28 million $34,527
May 30, 4 AM $3.26
-0.01%
$70.28 million $34,504
May 30, 3 AM $3.26
-0.02%
$70.24 million $34,551
May 30, 2 AM $3.27
-0.03%
$70.37 million $34,575
May 30, 1 AM $3.27
+0.09%
$70.49 million $34,569
May 30, 12 AM $3.27
-0.03%
$70.39 million $34,604
May 29, 11 PM $3.27
-0.08%
$70.49 million $34,641
May 29, 10 PM $3.28
-0.02%
$70.59 million $34,644
May 29, 9 PM $3.28
+0.07%
$70.58 million $120,107
May 29, 8 PM $3.27
+0.07%
$70.5 million $119,966
May 29, 7 PM $3.27
+0.17%
$70.4 million $124,091
May 29, 6 PM $3.26
+0.20%
$70.17 million $123,713
May 29, 5 PM $3.25
+0.03%
$70.02 million $123,506
May 29, 4 PM $3.25
-0.11%
$70.01 million $123,512
May 29, 3 PM $3.25
-0.09%
$70.09 million $123,733
May 29, 2 PM $3.26
+0.00%
$70.18 million $123,727
May 29, 1 PM $3.26
-0.07%
$70.16 million $123,751
May 29, 12 PM $3.26
-0.05%
$70.22 million $123,861
May 29, 11 AM $3.26
-0.01%
$70.28 million $123,948
May 29, 10 AM $3.26
-0.02%
$70.28 million $124,003
May 29, 9 AM $3.26
+0.43%
$70.32 million $123,496
May 29, 8 AM $3.25
+0.05%
$70 million $89,327
May 29, 7 AM $3.25
+0.07%
$69.94 million $89,254
May 29, 6 AM $3.24
+0.04%
$69.88 million $89,177
May 29, 5 AM $3.24
+0.08%
$69.81 million $128,677
May 29, 4 AM $3.24
+0.07%
$69.74 million $128,619
May 29, 3 AM $3.23
-0.01%
$69.59 million $129,659
May 29, 2 AM $3.23
+0.00%
$69.56 million $132,100
May 29, 1 AM $3.23
-0.01%
$69.52 million $131,978
May 29, 12 AM $3.22
-0.04%
$69.48 million $131,964
May 28, 11 PM $3.22
+0.02%
$69.42 million $131,906