Staked Frax USD Historical Data

SFRXUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 4.84
-0.50%
$ 105.81 million $ 13.79 million
Feb 6, 8 AM $ 4.94
-1.75%
$ 106.54 million $ 14.38 million
Feb 6, 7 AM $ 4.84
+0.07%
$ 104.33 million $ 14.24 million
Feb 6, 6 AM $ 4.84
-1.27%
$ 104.29 million $ 12.97 million
Feb 6, 5 AM $ 4.9
-0.92%
$ 105.65 million $ 12.19 million
Feb 6, 4 AM $ 4.94
-0.89%
$ 107.15 million $ 12.65 million
Feb 6, 3 AM $ 5
-0.14%
$ 109.29 million $ 12.95 million
Feb 6, 2 AM $ 5.13
+1.70%
$ 110.55 million $ 13.09 million
Feb 6, 1 AM $ 5.39
+1.96%
$ 116.18 million $ 12.97 million
Feb 6, 12 AM $ 5.23
+1.90%
$ 112.72 million $ 13.24 million
Feb 5, 11 PM $ 5.14
-1.13%
$ 110.67 million $ 5.33 million
Feb 5, 10 PM $ 5.16
-0.80%
$ 111.2 million $ 5.44 million
Feb 5, 9 PM $ 5.28
-0.27%
$ 112.74 million $ 4.99 million
Feb 5, 8 PM $ 5.14
-0.84%
$ 110.79 million $ 4.82 million
Feb 5, 7 PM $ 5.2
-1.01%
$ 111.99 million $ 4.19 million
Feb 5, 6 PM $ 5.25
-1.06%
$ 113.81 million $ 3.45 million
Feb 5, 5 PM $ 5.38
+0.17%
$ 115.99 million $ 2.98 million
Feb 5, 4 PM $ 5.31
+2.53%
$ 114.43 million $ 3.16 million
Feb 5, 3 PM $ 5.17
-0.13%
$ 111.41 million $ 3.1 million
Feb 5, 2 PM $ 5.19
-0.01%
$ 111.74 million $ 1.12 million
Feb 5, 1 PM $ 5.21
-0.14%
$ 112.36 million $ 1.13 million
Feb 5, 12 PM $ 5.22
-0.36%
$ 112.44 million $ 1.13 million
Feb 5, 11 AM $ 5.26
-0.08%
$ 113.24 million $ 1.01 million
Feb 5, 10 AM $ 5.26
+0.06%
$ 113.42 million $ 1.01 million
Feb 5, 9 AM $ 5.25
-0.11%
$ 113.18 million $ 767,162
Feb 5, 8 AM $ 5.26
-0.02%
$ 113.27 million $ 787,230
Feb 5, 7 AM $ 5.26
-0.21%
$ 113.34 million $ 787,194
Feb 5, 6 AM $ 5.26
-0.18%
$ 113.42 million $ 789,436
Feb 5, 5 AM $ 5.28
-0.13%
$ 113.84 million $ 769,046
Feb 5, 4 AM $ 5.3
-0.07%
$ 114.25 million $ 721,536
Feb 5, 3 AM $ 5.29
+0.62%
$ 114.03 million $ 736,148
Feb 5, 2 AM $ 5.25
+0.71%
$ 113.2 million $ 684,526
Feb 5, 1 AM $ 5.21
+1.07%
$ 112.22 million $ 673,468
Feb 5, 12 AM $ 5.09
+2.33%
$ 109.58 million $ 679,505
Feb 4, 11 PM $ 4.96
+3.24%
$ 106.95 million $ 668,545
Feb 4, 10 PM $ 4.92
+1.72%
$ 105.93 million $ 628,007
Feb 4, 9 PM $ 4.47
+6.52%
$ 96.39 million $ 582,205
Feb 4, 8 PM $ 3.97
+17.62%
$ 85.45 million $ 384,403
Feb 4, 7 PM $ 4.49
+4.39%
$ 96.64 million $ 245,488
Feb 4, 6 PM $ 0.963
-1.02%
$ 20.76 million $ 87,556
Feb 4, 5 PM $ 0.18
-81.77%
$ 3.87 million $ 58,989
Feb 4, 4 PM $ 0.987
-0.15%
$ 21.27 million $ 277,230
Feb 4, 3 PM $ 0.995
-0.73%
$ 21.45 million $ 259,852
Feb 4, 2 PM $ 1.01
+0.00%
$ 21.73 million $ 242,512
Feb 4, 1 PM $ 1.01
+0.04%
$ 21.72 million $ 226,743
Feb 4, 12 PM $ 1.01
-0.43%
$ 21.7 million $ 226,793
Feb 4, 11 AM $ 1.01
-0.15%
$ 21.81 million $ 227,819
Feb 4, 10 AM $ 1.02
-0.15%
$ 21.9 million $ 228,684
Feb 4, 9 AM $ 1.02
-0.10%
$ 21.94 million $ 242,290
Feb 4, 8 AM $ 1.02
-0.04%
$ 21.94 million $ 525,550