Coinranking
Staked Frax USD Historical Data
SFRXUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 10 PM | $3.22 | +0.05% | ||
| May 28, 9 PM | $3.16 | -0.16% | ||
| May 28, 8 PM | $3.16 | -1.78% | ||
| May 28, 7 PM | $3.22 | -0.19% | ||
| May 28, 6 PM | $3.22 | -0.54% | ||
| May 28, 5 PM | $3.24 | -0.10% | ||
| May 28, 4 PM | $3.23 | +0.00% | ||
| May 28, 3 PM | $3.23 | -0.09% | ||
| May 28, 2 PM | $3.25 | +0.17% | ||
| May 28, 1 PM | $3.24 | +0.72% | ||
| May 28, 12 PM | $3.2 | +1.29% | ||
| May 28, 11 AM | $3.14 | -0.14% | ||
| May 28, 10 AM | $3.15 | -0.05% | ||
| May 28, 9 AM | $3.15 | +0.03% | ||
| May 28, 8 AM | $3.16 | -0.13% | ||
| May 28, 7 AM | $3.16 | -0.21% | ||
| May 28, 6 AM | $3.17 | -0.28% | ||
| May 28, 5 AM | $3.18 | -0.40% | ||
| May 28, 4 AM | $3.21 | +0.40% | ||
| May 28, 3 AM | $3.22 | +0.54% | ||
| May 28, 2 AM | $3.21 | -0.22% | ||
| May 28, 1 AM | $3.21 | -0.12% | ||
| May 28, 12 AM | $3.21 | -0.42% | ||
| May 27, 11 PM | $3.24 | -0.07% | ||
| May 27, 10 PM | $3.24 | -0.01% | ||
| May 27, 9 PM | $3.24 | +0.14% | ||
| May 27, 8 PM | $3.24 | -0.21% | ||
| May 27, 7 PM | $3.25 | -0.07% | ||
| May 27, 6 PM | $3.25 | -0.06% | ||
| May 27, 5 PM | $3.25 | -0.10% | ||
| May 27, 4 PM | $3.26 | +0.03% | ||
| May 27, 3 PM | $3.27 | +0.34% | ||
| May 27, 2 PM | $3.25 | -0.02% | ||
| May 27, 1 PM | $3.25 | +0.01% | ||
| May 27, 12 PM | $3.25 | +0.03% | ||
| May 27, 11 AM | $3.24 | -0.18% | ||
| May 27, 10 AM | $3.25 | +0.01% | ||
| May 27, 9 AM | $3.25 | -0.20% | ||
| May 27, 8 AM | $3.25 | -0.46% | ||
| May 27, 7 AM | $3.24 | -0.26% | ||
| May 27, 6 AM | $3.25 | +0.00% | ||
| May 27, 5 AM | $3.26 | +0.63% | ||
| May 27, 4 AM | $3.26 | +0.77% | ||
| May 27, 3 AM | $3.26 | +0.71% | ||
| May 27, 2 AM | $3.26 | +0.57% | ||
| May 27, 1 AM | $3.26 | +0.51% | ||
| May 27, 12 AM | $3.25 | -0.07% | ||
| May 26, 11 PM | $3.27 | -0.06% | ||
| May 26, 10 PM | $3.28 | +0.00% | ||
| May 26, 9 PM | $3.28 | -0.08% | ||