Staked Frax USD Historical Data

SFRXUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1.02
-0.11%
$ 21.95 million $ 546,972
Feb 4, 6 AM $ 1.02
-0.03%
$ 21.99 million $ 548,105
Feb 4, 5 AM $ 1.02
+0.46%
$ 21.97 million $ 547,887
Feb 4, 4 AM $ 1.02
+0.08%
$ 21.89 million $ 540,796
Feb 4, 3 AM $ 1.02
+0.30%
$ 21.89 million $ 474,063
Feb 4, 2 AM $ 1.01
+0.34%
$ 21.83 million $ 471,868
Feb 4, 1 AM $ 1.01
-0.07%
$ 21.76 million $ 471,590
Feb 4, 12 AM $ 1.01
-0.29%
$ 21.76 million $ 472,479
Feb 3, 11 PM $ 1.02
-0.21%
$ 21.91 million $ 455,947
Feb 3, 10 PM $ 1.02
+1.07%
$ 21.92 million $ 453,879
Feb 3, 9 PM $ 0.998
+1.58%
$ 21.5 million $ 436,503
Feb 3, 8 PM $ 0.981
-0.06%
$ 21.13 million $ 433,494
Feb 3, 7 PM $ 0.981
-1.96%
$ 21.14 million $ 431,979
Feb 3, 6 PM $ 1.01
-1.00%
$ 21.7 million $ 438,711
Feb 3, 5 PM $ 1.02
-0.13%
$ 21.99 million $ 376,471
Feb 3, 4 PM $ 1.02
+0.11%
$ 22.03 million $ 430,282
Feb 3, 3 PM $ 1.02
-0.11%
$ 22.05 million $ 431,378
Feb 3, 2 PM $ 1.02
-0.13%
$ 22.08 million $ 460,894
Feb 3, 1 PM $ 1.03
-0.35%
$ 22.1 million $ 461,349
Feb 3, 12 PM $ 1.03
-0.38%
$ 22.17 million $ 481,767
Feb 3, 11 AM $ 1.04
-0.21%
$ 22.32 million $ 685,875
Feb 3, 10 AM $ 1.04
-0.11%
$ 22.36 million $ 737,192
Feb 3, 9 AM $ 1.04
-0.12%
$ 22.39 million $ 810,604
Feb 3, 8 AM $ 1.04
-0.16%
$ 22.39 million $ 805,146
Feb 3, 7 AM $ 1.04
-0.14%
$ 22.43 million $ 602,100
Feb 3, 6 AM $ 1.04
-0.03%
$ 22.48 million $ 612,597
Feb 3, 5 AM $ 1.04
+0.01%
$ 22.5 million $ 614,381
Feb 3, 4 AM $ 1.04
-0.19%
$ 22.49 million $ 903,080
Feb 3, 3 AM $ 1.05
+0.00%
$ 22.56 million $ 1.11 million
Feb 3, 2 AM $ 1.05
-0.04%
$ 22.56 million $ 1.21 million
Feb 3, 1 AM $ 1.05
-0.09%
$ 22.55 million $ 1.22 million
Feb 3, 12 AM $ 1.05
+0.10%
$ 22.56 million $ 1.22 million
Feb 2, 11 PM $ 1.05
-0.03%
$ 22.52 million $ 1.26 million
Feb 2, 10 PM $ 1.05
-0.08%
$ 22.54 million $ 1.31 million
Feb 2, 9 PM $ 1.05
-0.05%
$ 22.56 million $ 1.31 million
Feb 2, 8 PM $ 1.05
-0.01%
$ 22.58 million $ 1.31 million
Feb 2, 7 PM $ 1.05
+0.05%
$ 22.58 million $ 1.33 million
Feb 2, 6 PM $ 1.05
+0.52%
$ 22.55 million $ 1.35 million
Feb 2, 5 PM $ 1.04
+0.34%
$ 22.39 million $ 1.33 million
Feb 2, 4 PM $ 1.03
+0.51%
$ 22.24 million $ 1.32 million
Feb 2, 3 PM $ 1.03
+0.58%
$ 22.09 million $ 1.22 million
Feb 2, 2 PM $ 1.02
+0.02%
$ 21.98 million $ 1.27 million
Feb 2, 1 PM $ 1.02
+0.10%
$ 21.9 million $ 1.27 million
Feb 2, 12 PM $ 1.02
+0.29%
$ 21.9 million $ 1.26 million
Feb 2, 11 AM $ 1.01
+0.39%
$ 21.82 million $ 1.12 million
Feb 2, 10 AM $ 1.01
+0.28%
$ 21.73 million $ 1.96 million
Feb 2, 9 AM $ 1.01
-0.01%
$ 21.69 million $ 1.84 million
Feb 2, 8 AM $ 1
-0.27%
$ 21.62 million $ 1.86 million
Feb 2, 7 AM $ 1
-0.55%
$ 21.65 million $ 1.94 million
Feb 2, 6 AM $ 1.01
+0.04%
$ 21.74 million $ 1.99 million