Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 1.18
+0.61%
$ 26.07 million $ 329,516
Dec 22, 2025 $ 1.17
-0.15%
$ 25.9 million $ 164,125
Dec 21, 2025 $ 1.17
-0.01%
$ 25.88 million $ 81,409
Dec 20, 2025 $ 1.18
+0.17%
$ 25.9 million $ 138,850
Dec 19, 2025 $ 1.21
+2.91%
$ 25.9 million $ 36,795
Dec 18, 2025 $ 1.18
+0.99%
$ 25.98 million $ 320,793
Dec 17, 2025 $ 1.17
-1.54%
$ 25.74 million $ 87,331
Dec 16, 2025 $ 1.19
+1.35%
$ 26.07 million $ 22,891
Dec 15, 2025 $ 1.18
+0.23%
$ 25.89 million $ 167,233
Dec 14, 2025 $ 1.17
-0.69%
$ 25.8 million $ 85,963
Dec 13, 2025 $ 1.18
+1.46%
$ 25.99 million $ 87,369
Dec 12, 2025 $ 1.16
-1.92%
$ 25.63 million $ 368,468
Dec 11, 2025 $ 1.18
+0.41%
$ 26.1 million $ 249,729
Dec 10, 2025 $ 1.18
+0.59%
$ 25.83 million $ 98,147
Dec 9, 2025 $ 1.17
-2.31%
$ 25.69 million $ 52,984
Dec 8, 2025 $ 1.2
+2.96%
$ 26.07 million $ 143,369
Dec 7, 2025 $ 1.17
-1.05%
$ 25.32 million $ 155,085
Dec 6, 2025 $ 1.18
-0.21%
$ 25.54 million $ 690,997
Dec 5, 2025 $ 1.18
+2.82%
$ 25.35 million $ 79,215
Dec 4, 2025 $ 1.15
-0.92%
$ 24.66 million $ 221,692
Dec 3, 2025 $ 1.16
-1.29%
$ 26.52 million $ 31,671
Dec 2, 2025 $ 1.17
+2.07%
$ 26.86 million $ 112,403
Dec 1, 2025 $ 1.15
-1.76%
$ 26.31 million $ 194,194
Nov 30, 2025 $ 1.17
-0.51%
$ 26.77 million $ 96,180
Nov 29, 2025 $ 1.17
+0.40%
$ 26.9 million $ 112,825
Nov 28, 2025 $ 1.17
-0.29%
$ 26.8 million $ 103,459
Nov 27, 2025 $ 1.18
-3.56%
$ 26.98 million $ 280,134
Nov 26, 2025 $ 1.17
+0.06%
$ 28.16 million $ 67,369
Nov 25, 2025 $ 1.18
+0.35%
$ 27.06 million $ 111,260
Nov 24, 2025 $ 1.17
+0.51%
$ 26.99 million $ 115,631
Nov 23, 2025 $ 1.17
-0.57%
$ 26.64 million $ 18,945
Nov 22, 2025 $ 1.17
+2.25%
$ 26.8 million $ 201,241
Nov 21, 2025 $ 1.15
-3.17%
$ 26.23 million $ 416,954
Nov 20, 2025 $ 1.19
+1.38%
$ 27.14 million $ 94,948
Nov 19, 2025 $ 1.18
+1.43%
$ 26.88 million $ 443,090
Nov 18, 2025 $ 1.16
-0.66%
$ 26.5 million $ 83,365
Nov 17, 2025 $ 1.16
-1.91%
$ 26.63 million $ 41,598
Nov 16, 2025 $ 1.19
+2.47%
$ 27.14 million $ 218,696
Nov 15, 2025 $ 1.16
-1.51%
$ 26.72 million $ 138,441
Nov 14, 2025 $ 1.11
-8.06%
$ 27.07 million $ 262,974
Nov 13, 2025 $ 1.26
+7.31%
$ 27.82 million $ 123,267
Nov 12, 2025 $ 1.17
+0.06%
$ 27.32 million $ 75,987
Nov 11, 2025 $ 1.17
-0.12%
$ 27.33 million $ 183,257
Nov 10, 2025 $ 1.17
+0.35%
$ 27.35 million $ 482,285
Nov 9, 2025 $ 1.17
-0.48%
$ 27.17 million $ 210,999
Nov 8, 2025 $ 1.17
+0.91%
$ 27.31 million $ 514,687
Nov 7, 2025 $ 1.17
-0.03%
$ 27.27 million $ 427,205
Nov 6, 2025 $ 1.17
+2.22%
$ 27.43 million $ 5,600
Nov 5, 2025 $ 1.14
-2.70%
$ 27.9 million $ 143,001
Nov 4, 2025 $ 1.18
+2.50%
$ 31.63 million $ 654,622