Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $4.77
+1.05%
$102.68 million $3.55 million
Feb 12, 2026 $4.72
+0.36%
$101.64 million $867,392
Feb 11, 2026 $4.71
-3.16%
$101.39 million $1.53 million
Feb 10, 2026 $4.86
-4.42%
$104.7 million $55,953
Feb 9, 2026 $5.08
-0.06%
$109.38 million $426,412
Feb 8, 2026 $5.08
+0.35%
$109.42 million $518,715
Feb 7, 2026 $5.07
+2.83%
$109.15 million $1.24 million
Feb 6, 2026 $4.92
-4.13%
$106.06 million $9.02 million
Feb 5, 2026 $5.14
+3.35%
$110.67 million $5.33 million
Feb 4, 2026 $4.96
+390.14%
$106.95 million $668,545
Feb 3, 2026 $1.02
-2.75%
$21.91 million $455,947
Feb 2, 2026 $1.05
+3.67%
$22.52 million $1.26 million
Jan 28, 2026 $1.05
-0.33%
$-- $0
Jan 27, 2026 $1.06
-99.81%
$22.82 million $0
Jan 26, 2026 $567.38
+1.59%
$12.22 billion $139
Jan 25, 2026 $1.18
+0.26%
$25.41 million $14,804
Jan 24, 2026 $1.18
+1.33%
$25.36 million $101,239
Jan 23, 2026 $1.16
+1.12%
$25.03 million $69,557
Jan 22, 2026 $1.15
-6.52%
$24.74 million $108,711
Jan 21, 2026 $1.23
+4.38%
$26.53 million $242,618
Jan 20, 2026 $1.12
-5.43%
$24.1 million $325,189
Jan 19, 2026 $1.18
+0.10%
$25.49 million $17,900
Jan 18, 2026 $1.18
-1.70%
$25.46 million $30,342
Jan 17, 2026 $1.2
+1.77%
$25.9 million $444,135
Jan 16, 2026 $1.18
+0.86%
$25.45 million $25,530
Jan 15, 2026 $1.17
+1.18%
$25.14 million $59,652
Jan 14, 2026 $1.18
-0.19%
$25.47 million $2,075
Jan 13, 2026 $1.18
+0.11%
$25.44 million $754,092
Jan 12, 2026 $1.18
-0.72%
$25.41 million $266,384
Jan 11, 2026 $1.19
+0.51%
$25.6 million $407,734
Jan 10, 2026 $1.18
+0.21%
$25.47 million $384,625
Jan 9, 2026 $1.18
-0.43%
$25.42 million $96,114
Jan 8, 2026 $1.19
+0.07%
$25.55 million $684,646
Jan 7, 2026 $1.19
+0.57%
$25.54 million $113,541
Jan 6, 2026 $1.18
+1.63%
$25.39 million $482,520
Jan 5, 2026 $1.16
-1.81%
$24.98 million $82,728
Jan 4, 2026 $1.18
-0.45%
$25.45 million $38,258
Jan 3, 2026 $1.19
+0.60%
$25.57 million $46,360
Jan 2, 2026 $1.18
-0.02%
$25.4 million $469,448
Jan 1, 2026 $1.18
+0.46%
$25.99 million $152,958
Dec 31, 2025 $1.17
-1.32%
$25.86 million $276,250
Dec 30, 2025 $1.19
+1.21%
$26.2 million $69,328
Dec 29, 2025 $1.18
-0.08%
$25.91 million $18,275
Dec 28, 2025 $1.18
+0.04%
$25.93 million $95,676
Dec 27, 2025 $1.18
-0.14%
$25.93 million $75,126
Dec 26, 2025 $1.18
+0.00%
$25.96 million $614,886
Dec 25, 2025 $1.18
+0.07%
$25.95 million $19,913
Dec 24, 2025 $1.18
-0.58%
$25.91 million $235,538
Dec 23, 2025 $1.18
+0.61%
$26.07 million $329,516
Dec 22, 2025 $1.17
-0.15%
$25.9 million $164,125