Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 AM $1.22
+0.25%
$41.22 million $7,564
Oct 19, 9 AM $1.21
+0.00%
$40.99 million $7,492
Oct 19, 8 AM $1.2
+0.00%
$40.73 million $7,436
Oct 19, 7 AM $1.19
+1.22%
$40.43 million $7,346
Oct 19, 6 AM $1.18
+0.00%
$39.97 million $1,971
Oct 19, 5 AM $1.18
+0.00%
$39.96 million $1,971
Oct 19, 4 AM $1.18
-0.01%
$39.96 million $3,325
Oct 19, 3 AM $1.18
+0.00%
$39.97 million $5,573
Oct 19, 2 AM $1.18
+0.00%
$39.97 million $5,578
Oct 19, 1 AM $1.18
-0.08%
$40 million $5,583
Oct 19, 12 AM $1.18
-0.19%
$40.09 million $5,600
Oct 18, 11 PM $1.18
+0.00%
$40.16 million $5,614
Oct 18, 10 PM $1.19
-0.36%
$40.26 million $5,634
Oct 18, 9 PM $1.2
-0.17%
$40.65 million $5,678
Oct 18, 8 PM $1.2
+0.00%
$40.72 million $5,703
Oct 18, 7 PM $1.21
-0.29%
$40.9 million $3,593
Oct 18, 6 PM $1.21
+0.00%
$41.16 million $3,606
Oct 18, 5 PM $1.21
+0.00%
$41.16 million $3,606
Oct 18, 4 PM $1.21
+0.00%
$41.16 million $3,606
Oct 18, 3 PM $1.21
+0.00%
$41.16 million $3,606
Oct 18, 2 PM $1.21
+0.00%
$41.16 million $3,605
Oct 18, 1 PM $1.21
-0.02%
$41.15 million $3,606
Oct 18, 12 PM $1.21
-0.02%
$41.16 million $18,387
Oct 18, 11 AM $1.21
+0.00%
$41.17 million $18,387
Oct 18, 10 AM $1.21
+0.00%
$41.17 million $18,385
Oct 18, 9 AM $1.21
-0.10%
$41.17 million $18,384
Oct 18, 8 AM $1.22
+0.00%
$41.21 million $18,403
Oct 18, 7 AM $1.22
-0.02%
$41.1 million $18,406
Oct 18, 6 AM $1.22
+0.01%
$41.11 million $18,403
Oct 18, 5 AM $1.22
-0.01%
$41.1 million $18,404
Oct 18, 4 AM $1.22
+0.01%
$41.11 million $18,406
Oct 18, 3 AM $1.22
+0.04%
$41.1 million $17,183
Oct 18, 2 AM $1.21
-0.04%
$41.09 million $14,842
Oct 18, 1 AM $1.21
+0.02%
$41.07 million $14,830
Oct 18, 12 AM $1.21
+0.01%
$41.06 million $115,964
Oct 17, 11 PM $1.21
+0.03%
$41.05 million $121,269
Oct 17, 10 PM $1.21
+0.00%
$41.04 million $128,482
Oct 17, 9 PM $1.21
-0.01%
$41.04 million $128,480
Oct 17, 8 PM $1.21
-0.02%
$41.04 million $128,489
Oct 17, 7 PM $1.21
-0.05%
$41.05 million $128,515
Oct 17, 6 PM $1.21
+0.02%
$41.06 million $128,572
Oct 17, 5 PM $1.21
+0.02%
$41.05 million $128,541
Oct 17, 4 PM $1.21
+0.04%
$41.04 million $128,499
Oct 17, 3 PM $1.21
+0.04%
$41.01 million $157,202
Oct 17, 2 PM $1.21
+0.05%
$40.99 million $157,100
Oct 17, 1 PM $1.21
+0.03%
$40.95 million $156,982
Oct 17, 12 PM $1.21
+0.14%
$40.93 million $145,107
Oct 17, 11 AM $1.21
+0.19%
$40.86 million $144,862
Oct 17, 10 AM $1.21
+0.23%
$40.76 million $144,520
Oct 17, 9 AM $1.2
+0.33%
$40.65 million $144,120