Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $1.22
-0.24%
$36.09 million $79,194
Aug 9, 4 PM $1.22
+0.08%
$36.18 million $79,339
Aug 9, 3 PM $1.22
+0.05%
$36.15 million $79,258
Aug 9, 2 PM $1.22
+0.14%
$36.13 million $79,221
Aug 9, 1 PM $1.22
+0.10%
$36.07 million $91,602
Aug 9, 12 PM $1.22
-0.08%
$36.04 million $95,668
Aug 9, 11 AM $1.22
+0.00%
$36.08 million $87,922
Aug 9, 10 AM $1.22
+0.02%
$36.08 million $87,892
Aug 9, 9 AM $1.22
-0.01%
$36.08 million $96,287
Aug 9, 8 AM $1.22
-0.05%
$36.08 million $111,264
Aug 9, 7 AM $1.22
-0.17%
$36.1 million $126,520
Aug 9, 6 AM $1.22
+0.02%
$33.72 million $126,733
Aug 9, 5 AM $1.22
-0.08%
$33.71 million $126,702
Aug 9, 4 AM $1.22
-0.09%
$33.74 million $125,885
Aug 9, 3 AM $1.22
-0.12%
$33.77 million $125,993
Aug 9, 2 AM $1.23
+0.10%
$33.81 million $113,323
Aug 9, 1 AM $1.22
+0.04%
$33.78 million $125,055
Aug 9, 12 AM $1.22
-0.06%
$33.76 million $122,452
Aug 8, 11 PM $1.22
+0.14%
$33.78 million $122,521
Aug 8, 10 PM $1.22
+0.18%
$33.73 million $122,327
Aug 8, 9 PM $1.22
+0.26%
$33.66 million $122,073
Aug 8, 8 PM $1.22
-0.17%
$33.57 million $121,760
Aug 8, 7 PM $1.22
+0.01%
$33.63 million $111,904
Aug 8, 6 PM $1.22
+0.14%
$33.63 million $111,892
Aug 8, 5 PM $1.22
+0.31%
$33.58 million $111,731
Aug 8, 4 PM $1.21
+0.20%
$33.48 million $142,820
Aug 8, 3 PM $1.21
+0.17%
$33.41 million $159,574
Aug 8, 2 PM $1.21
+0.16%
$33.36 million $179,076
Aug 8, 1 PM $1.21
-0.01%
$33.33 million $165,390
Aug 8, 12 PM $1.21
-0.08%
$33.33 million $161,304
Aug 8, 11 AM $1.21
-0.09%
$33.35 million $161,427
Aug 8, 10 AM $1.21
-0.01%
$33.36 million $161,551
Aug 8, 9 AM $1.21
+0.08%
$33.37 million $143,819
Aug 8, 8 AM $1.21
+0.18%
$33.34 million $185,119
Aug 8, 7 AM $1.21
+0.18%
$33.29 million $210,492
Aug 8, 6 AM $1.2
+0.00%
$33.23 million $205,128
Aug 8, 5 AM $1.2
-0.04%
$33.23 million $795,792
Aug 8, 4 AM $1.2
-0.13%
$33.24 million $796,107
Aug 8, 3 AM $1.21
-0.01%
$33.28 million $844,243
Aug 8, 2 AM $1.21
-1.27%
$33.28 million $844,322
Aug 8, 1 AM $1.22
+0.15%
$33.71 million $811,397
Aug 8, 12 AM $1.22
-0.03%
$33.66 million $808,918
Aug 7, 11 PM $1.22
+0.20%
$33.67 million $809,034
Aug 7, 10 PM $1.22
-0.01%
$33.6 million $807,476
Aug 7, 9 PM $1.22
+0.13%
$33.6 million $807,499
Aug 7, 8 PM $1.22
-0.23%
$33.56 million $806,360
Aug 7, 7 PM $1.22
-0.43%
$33.63 million $808,342
Aug 7, 6 PM $1.22
+0.03%
$33.78 million $811,736
Aug 7, 5 PM $1.22
-0.09%
$33.77 million $811,472
Aug 7, 4 PM $1.22
-0.03%
$33.8 million $812,307