Staked Frax USD Historical Data

SFRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 2.12
-0.09%
$ 45.68 million $ 33,020
Apr 7, 1 AM $ 2.12
-0.22%
$ 45.64 million $ 33,005
Apr 7, 12 AM $ 2.12
-0.20%
$ 45.79 million $ 33,080
Apr 6, 11 PM $ 2.13
-0.10%
$ 45.85 million $ 33,168
Apr 6, 10 PM $ 2.13
+0.00%
$ 45.9 million $ 33,159
Apr 6, 9 PM $ 2.13
-0.01%
$ 45.9 million $ 33,221
Apr 6, 8 PM $ 2.14
+0.14%
$ 46.06 million $ 33,262
Apr 6, 7 PM $ 2.13
+0.06%
$ 45.93 million $ 33,182
Apr 6, 6 PM $ 2.13
+0.20%
$ 45.99 million $ 33,236
Apr 6, 5 PM $ 2.13
+0.39%
$ 45.93 million $ 33,196
Apr 6, 4 PM $ 2.12
+0.15%
$ 45.77 million $ 38,101
Apr 6, 3 PM $ 2.12
+0.02%
$ 45.7 million $ 22,869
Apr 6, 2 PM $ 2.12
+0.08%
$ 45.68 million $ 22,850
Apr 6, 1 PM $ 2.12
-0.25%
$ 45.7 million $ 22,813
Apr 6, 12 PM $ 2.12
+0.45%
$ 45.67 million $ 17,156
Apr 6, 11 AM $ 2.11
+0.88%
$ 45.46 million $ 17,041
Apr 6, 10 AM $ 2.09
+0.36%
$ 45.07 million $ 16,893
Apr 6, 9 AM $ 2.08
+0.32%
$ 44.73 million $ 16,780
Apr 6, 8 AM $ 2.07
+0.15%
$ 44.55 million $ 21,957
Apr 6, 7 AM $ 2.06
+0.08%
$ 44.47 million $ 21,927
Apr 6, 6 AM $ 2.06
+0.44%
$ 44.3 million $ 21,871
Apr 6, 5 AM $ 2.03
+0.22%
$ 43.84 million $ 10,405
Apr 6, 4 AM $ 2.03
+0.55%
$ 43.66 million $ 12,491
Apr 6, 3 AM $ 2.01
+0.57%
$ 43.34 million $ 12,464
Apr 6, 2 AM $ 2
+0.14%
$ 43.15 million $ 12,407
Apr 6, 1 AM $ 2.01
+0.29%
$ 43.33 million $ 12,425
Apr 6, 12 AM $ 2
+4.56%
$ 43.07 million $ 12,229
Apr 5, 11 PM $ 1.87
+1.94%
$ 40.32 million $ 11,564
Apr 5, 10 PM $ 1.83
+1.23%
$ 39.49 million $ 11,268
Apr 5, 9 PM $ 1.81
+0.22%
$ 38.99 million $ 11,212
Apr 5, 8 PM $ 1.8
+0.20%
$ 38.88 million $ 11,194
Apr 5, 7 PM $ 1.8
-0.22%
$ 38.85 million $ 11,182
Apr 5, 6 PM $ 1.81
-1.01%
$ 38.97 million $ 11,230
Apr 5, 5 PM $ 1.82
-2.22%
$ 39.3 million $ 11,515
Apr 5, 4 PM $ 1.88
-1.87%
$ 40.44 million $ 7,067
Apr 5, 3 PM $ 1.92
-0.89%
$ 41.29 million $ 7,246
Apr 5, 2 PM $ 1.93
+0.47%
$ 41.64 million $ 7,252
Apr 5, 1 PM $ 1.92
+1.10%
$ 41.29 million $ 7,197
Apr 5, 12 PM $ 1.89
+3.68%
$ 40.71 million $ 7,027
Apr 5, 11 AM $ 1.82
+0.32%
$ 39.19 million $ 6,815
Apr 5, 10 AM $ 1.81
-0.09%
$ 39.08 million $ 6,829
Apr 5, 9 AM $ 1.81
-0.35%
$ 39.07 million $ 6,820
Apr 5, 8 AM $ 1.82
+0.21%
$ 39.13 million $ 1,975
Apr 5, 7 AM $ 1.81
+0.20%
$ 39.08 million $ 1,963
Apr 5, 6 AM $ 1.81
+0.07%
$ 38.94 million $ 1,971
Apr 5, 5 AM $ 1.81
+0.03%
$ 39.04 million $ 1,973
Apr 5, 4 AM $ 1.81
-0.07%
$ 38.98 million $ 50
Apr 5, 2 AM $ 1.8
+0.00%
$ 38.69 million $ 7,547
Apr 5, 1 AM $ 1.8
+0.03%
$ 38.69 million $ 7,546
Apr 5, 12 AM $ 1.8
+0.01%
$ 38.68 million $ 7,545