Staked Frax USD Historical Data

SFRXUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 1.05
+0.00%
$ 22.73 million $ 0
Jan 28, 1 AM $ 1.05
-0.33%
$ 22.69 million $ 0
Jan 28, 12 AM $ 1.05
-0.30%
$ 22.73 million $ 0
Jan 27, 11 PM $ 1.06
+0.31%
$ 22.82 million $ 0
Jan 27, 10 PM $ 1.06
-0.03%
$ 22.73 million $ 0
Jan 27, 9 PM $ 1.05
-0.23%
$ 22.69 million $ 0
Jan 27, 8 PM $ 1.05
+0.86%
$ 22.66 million $ 0
Jan 27, 7 PM $ 1.04
+0.63%
$ 22.4 million $ 0
Jan 27, 6 PM $ 1.03
+0.65%
$ 22.19 million $ 0
Jan 27, 5 PM $ 1.03
-1.59%
$ 22.16 million $ 0
Jan 27, 4 PM $ 1.05
+2.01%
$ 22.52 million $ 0
Jan 27, 3 PM $ 1.02
+0.07%
$ 21.99 million $ 0
Jan 27, 2 PM $ 1.02
+0.12%
$ 21.96 million $ 0
Jan 27, 1 PM $ 1.02
-0.16%
$ 21.95 million $ 0
Jan 27, 12 PM $ 1.02
-0.04%
$ 22.02 million $ 0
Jan 27, 6 AM $ 567.82
-0.03%
$ 12.23 billion $ 140
Jan 27, 5 AM $ 567.46
-0.20%
$ 12.23 billion $ 140
Jan 27, 4 AM $ 569.14
+0.09%
$ 12.26 billion $ 141
Jan 27, 3 AM $ 568.07
-0.07%
$ 12.24 billion $ 140
Jan 27, 2 AM $ 567.11
+0.02%
$ 12.22 billion $ 140
Jan 27, 1 AM $ 566.34
+0.41%
$ 12.2 billion $ 139
Jan 27, 12 AM $ 564.85
-0.41%
$ 12.17 billion $ 139
Jan 26, 11 PM $ 567.38
+0.29%
$ 12.22 billion $ 139
Jan 26, 10 PM $ 564.67
-0.35%
$ 12.17 billion $ 139
Jan 26, 9 PM $ 562.58
-0.04%
$ 12.12 billion $ 139
Jan 26, 8 PM $ 563.41
-0.59%
$ 12.14 billion $ 139
Jan 26, 7 PM $ 565.37
+0.40%
$ 12.18 billion $ 140
Jan 26, 6 PM $ 565.44
+0.70%
$ 12.18 billion $ 139
Jan 26, 5 PM $ 559.08
-0.41%
$ 12.05 billion $ 138
Jan 26, 4 PM $ 561.29
+0.44%
$ 12.09 billion $ 138
Jan 26, 3 PM $ 563.68
-0.12%
$ 12.15 billion $ 140
Jan 26, 2 PM $ 556.58
-0.90%
$ 11.99 billion $ 138
Jan 26, 1 PM $ 561.36
+0.19%
$ 12.1 billion $ 139
Jan 26, 12 PM $ 561.01
+0.39%
$ 12.09 billion $ 138
Jan 26, 11 AM $ 558.53
-0.32%
$ 12.03 billion $ 138
Jan 26, 10 AM $ 559.94
+0.22%
$ 12.06 billion $ 138
Jan 26, 9 AM $ 558.27
-0.74%
$ 12.03 billion $ 138
Jan 26, 8 AM $ 563.38
+0.67%
$ 12.14 billion $ 138
Jan 26, 7 AM $ 558.57
+0.02%
$ 12.04 billion $ 138
Jan 25, 11 PM $ 1.18
-0.09%
$ 25.41 million $ 14,804
Jan 25, 10 PM $ 1.18
-0.09%
$ 25.4 million $ 14,858
Jan 25, 9 PM $ 1.18
+0.14%
$ 25.45 million $ 14,840
Jan 25, 8 PM $ 1.18
+0.36%
$ 25.41 million $ 14,738
Jan 25, 7 PM $ 1.18
-0.23%
$ 25.35 million $ 14,818
Jan 25, 6 PM $ 1.18
+0.01%
$ 25.41 million $ 14,816
Jan 25, 5 PM $ 1.18
+0.02%
$ 25.4 million $ 14,810
Jan 25, 4 PM $ 1.18
-0.04%
$ 25.4 million $ 14,820
Jan 25, 3 PM $ 1.18
-0.06%
$ 25.43 million $ 14,824
Jan 25, 2 PM $ 1.18
-0.01%
$ 25.44 million $ 14,831
Jan 25, 1 PM $ 1.18
-0.01%
$ 25.43 million $ 14,841