Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $3.56
+0.28%
$76.78 million $13,889
May 17, 12 PM $3.55
+0.35%
$76.58 million $106,342
May 17, 11 AM $3.54
+0.23%
$76.35 million $120,921
May 17, 10 AM $3.54
+0.22%
$76.23 million $120,881
May 17, 9 AM $3.54
+0.46%
$76.33 million $120,497
May 17, 8 AM $3.53
+1.32%
$76.13 million $119,547
May 17, 7 AM $3.59
-0.10%
$77.29 million $122,866
May 17, 6 AM $3.58
-0.16%
$77.2 million $122,741
May 17, 5 AM $3.58
-0.21%
$77.19 million $324,905
May 17, 4 AM $3.58
-0.19%
$77.2 million $324,964
May 17, 3 AM $3.59
+0.12%
$77.34 million $324,641
May 17, 2 AM $3.58
-0.13%
$77.11 million $324,245
May 17, 1 AM $3.58
-0.13%
$77.12 million $324,394
May 17, 12 AM $3.58
-0.01%
$77.19 million $324,321
May 16, 11 PM $3.58
-0.01%
$77.15 million $316,231
May 16, 10 PM $3.58
+0.06%
$77.14 million $315,823
May 16, 9 PM $3.58
+0.06%
$77.16 million $315,835
May 16, 8 PM $3.58
+0.21%
$77.19 million $315,698
May 16, 7 PM $3.59
+0.27%
$77.28 million $310,290
May 16, 6 PM $3.58
-0.04%
$77.16 million $310,565
May 16, 5 PM $3.59
-0.18%
$77.24 million $311,051
May 16, 4 PM $3.59
-0.38%
$77.25 million $312,373
May 16, 3 PM $3.58
-0.54%
$77.22 million $370,561
May 16, 2 PM $3.58
-0.62%
$77.07 million $593,621
May 16, 1 PM $3.58
+1.61%
$77.13 million $595,863
May 16, 12 PM $3.5
-0.20%
$75.4 million $654,398
May 16, 11 AM $3.59
+0.08%
$77.4 million $770,661
May 16, 10 AM $3.6
+0.10%
$77.49 million $1.27 million
May 16, 9 AM $3.59
-0.05%
$77.34 million $1.27 million
May 16, 8 AM $3.59
-0.04%
$77.25 million $1.26 million
May 16, 7 AM $3.58
-0.11%
$77.2 million $1.27 million
May 16, 6 AM $3.58
-0.13%
$77.15 million $1.27 million
May 16, 5 AM $3.59
+0.01%
$77.25 million $1.1 million
May 16, 4 AM $3.58
+0.03%
$77.19 million $1.1 million
May 16, 3 AM $3.58
+0.04%
$77.19 million $1.1 million
May 16, 2 AM $3.58
+0.13%
$77.19 million $1.09 million
May 16, 1 AM $3.58
-0.05%
$77.09 million $1.1 million
May 16, 12 AM $3.59
+0.04%
$77.27 million $1.1 million
May 15, 11 PM $3.59
+0.08%
$77.35 million $1.1 million
May 15, 10 PM $3.6
+0.06%
$77.58 million $1.1 million
May 15, 9 PM $3.6
-0.23%
$77.66 million $1.1 million
May 15, 8 PM $3.62
-0.37%
$77.96 million $1.11 million
May 15, 7 PM $3.63
-0.05%
$78.29 million $1.11 million
May 15, 6 PM $3.64
-0.01%
$78.4 million $1.11 million
May 15, 5 PM $3.64
+0.02%
$78.38 million $1.12 million
May 15, 4 PM $3.64
-0.09%
$78.47 million $1.12 million
May 15, 3 PM $3.64
+0.07%
$78.51 million $1.12 million
May 15, 2 PM $3.64
+0.16%
$78.45 million $1.08 million
May 15, 1 PM $3.64
+0.29%
$78.41 million $1.05 million
May 15, 12 PM $3.63
+0.08%
$78.24 million $894,823