Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $3.63
+0.08%
$78.24 million $894,823
May 15, 11 AM $3.62
+0.37%
$77.96 million $797,212
May 15, 10 AM $3.6
-0.01%
$77.66 million $269,379
May 15, 9 AM $3.6
+0.02%
$77.64 million $291,100
May 15, 8 AM $3.62
-0.08%
$77.94 million $290,387
May 15, 7 AM $3.56
-0.11%
$76.67 million $386,870
May 15, 6 AM $3.56
-0.08%
$76.74 million $469,497
May 15, 5 AM $3.56
+0.00%
$76.76 million $469,529
May 15, 4 AM $3.56
+0.03%
$76.74 million $469,212
May 15, 3 AM $3.56
+0.14%
$76.65 million $470,108
May 15, 2 AM $3.55
-0.13%
$76.53 million $469,825
May 15, 1 AM $3.56
-0.14%
$76.6 million $470,230
May 15, 12 AM $3.56
-0.10%
$76.67 million $470,650
May 14, 11 PM $3.56
-0.06%
$76.75 million $520,095
May 14, 10 PM $3.56
-0.10%
$76.79 million $520,470
May 14, 9 PM $3.57
-0.10%
$76.89 million $521,232
May 14, 8 PM $3.58
-0.18%
$77.04 million $521,368
May 14, 7 PM $3.57
+0.15%
$77.02 million $523,559
May 14, 6 PM $3.6
-1.87%
$77.62 million $526,163
May 14, 5 PM $3.67
-0.03%
$79.08 million $514,392
May 14, 4 PM $3.67
+0.00%
$79.09 million $514,231
May 14, 3 PM $3.67
+0.08%
$79.07 million $514,114
May 14, 2 PM $3.67
-0.01%
$79.1 million $278,011
May 14, 1 PM $3.67
-0.05%
$79.16 million $282,048
May 14, 12 PM $3.67
-0.09%
$79.16 million $282,493
May 14, 11 AM $3.68
-0.04%
$79.25 million $282,606
May 14, 10 AM $3.68
-0.03%
$79.39 million $283,052
May 14, 9 AM $3.69
-0.06%
$79.53 million $248,474
May 14, 8 AM $3.69
-0.05%
$79.61 million $248,548
May 14, 7 AM $3.69
-0.35%
$79.53 million $125,342
May 14, 6 AM $3.7
+0.10%
$79.81 million $52,988
May 14, 5 AM $3.7
+0.10%
$79.72 million $52,934
May 14, 4 AM $3.69
-0.14%
$79.57 million $169,852
May 14, 3 AM $3.69
-0.03%
$79.45 million $169,545
May 14, 2 AM $3.69
-0.07%
$79.53 million $167,606
May 14, 1 AM $3.69
-0.08%
$79.56 million $169,270
May 14, 12 AM $3.68
-0.86%
$79.38 million $177,844
May 13, 11 PM $3.72
+0.02%
$80.08 million $128,450
May 13, 10 PM $3.72
-0.10%
$80.09 million $132,078
May 13, 9 PM $3.72
-0.04%
$80.14 million $144,388
May 13, 8 PM $3.72
+0.03%
$80.18 million $144,484
May 13, 7 PM $3.72
-0.12%
$80.22 million $144,601
May 13, 6 PM $3.73
-0.03%
$80.28 million $144,460
May 13, 5 PM $3.73
-0.05%
$80.34 million $144,702
May 13, 4 PM $3.73
-0.14%
$80.35 million $145,155
May 13, 3 PM $3.73
+0.04%
$80.47 million $144,679
May 13, 2 PM $3.73
+0.12%
$80.35 million $144,558
May 13, 1 PM $3.72
-0.03%
$80.16 million $144,380
May 13, 12 PM $3.72
+0.03%
$80.15 million $144,294
May 13, 11 AM $3.72
-0.01%
$80.14 million $144,308