Staked Frax USD Historical Data

SFRXUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.18
+0.08%
$ 25.42 million $ 14,824
Jan 25, 11 AM $ 1.18
+0.09%
$ 25.4 million $ 57,133
Jan 25, 10 AM $ 1.18
+0.09%
$ 25.38 million $ 57,037
Jan 25, 9 AM $ 1.18
+0.04%
$ 25.35 million $ 57,013
Jan 25, 8 AM $ 1.18
+0.05%
$ 25.34 million $ 56,993
Jan 25, 7 AM $ 1.18
-0.01%
$ 25.33 million $ 56,965
Jan 25, 6 AM $ 1.18
-0.01%
$ 25.33 million $ 56,974
Jan 25, 5 AM $ 1.18
-0.01%
$ 25.33 million $ 56,975
Jan 25, 4 AM $ 1.18
-0.01%
$ 25.33 million $ 77,098
Jan 25, 3 AM $ 1.18
-0.01%
$ 25.34 million $ 77,114
Jan 25, 2 AM $ 1.18
-0.01%
$ 25.34 million $ 77,116
Jan 25, 1 AM $ 1.18
-0.01%
$ 25.34 million $ 77,129
Jan 25, 12 AM $ 1.18
-0.01%
$ 25.35 million $ 101,216
Jan 24, 11 PM $ 1.18
-0.02%
$ 25.36 million $ 101,239
Jan 24, 10 PM $ 1.18
-0.02%
$ 25.36 million $ 86,459
Jan 24, 9 PM $ 1.18
-0.01%
$ 25.36 million $ 96,512
Jan 24, 8 PM $ 1.18
+0.00%
$ 25.37 million $ 125,487
Jan 24, 7 PM $ 1.18
+0.00%
$ 25.37 million $ 125,451
Jan 24, 6 PM $ 1.18
+0.01%
$ 25.36 million $ 125,521
Jan 24, 5 PM $ 1.18
+0.00%
$ 25.37 million $ 125,503
Jan 24, 4 PM $ 1.18
-0.01%
$ 25.37 million $ 125,428
Jan 24, 3 PM $ 1.18
+0.00%
$ 25.36 million $ 125,533
Jan 24, 2 PM $ 1.18
+0.00%
$ 25.38 million $ 125,571
Jan 24, 1 PM $ 1.18
-0.02%
$ 25.39 million $ 125,443
Jan 24, 12 PM $ 1.18
-0.87%
$ 25.36 million $ 125,442
Jan 24, 11 AM $ 1.18
-0.02%
$ 25.38 million $ 89,185
Jan 24, 10 AM $ 1.18
-0.01%
$ 25.39 million $ 82,516
Jan 24, 9 AM $ 1.18
-0.02%
$ 25.4 million $ 82,527
Jan 24, 8 AM $ 1.18
-0.02%
$ 25.4 million $ 89,109
Jan 24, 7 AM $ 1.18
-0.02%
$ 25.4 million $ 89,154
Jan 24, 6 AM $ 1.18
-0.03%
$ 25.42 million $ 89,175
Jan 24, 5 AM $ 1.18
+0.03%
$ 25.43 million $ 89,188
Jan 24, 4 AM $ 1.18
+0.02%
$ 25.41 million $ 73,387
Jan 24, 3 AM $ 1.18
+0.02%
$ 25.41 million $ 93,558
Jan 24, 2 AM $ 1.18
+0.01%
$ 25.42 million $ 93,465
Jan 24, 1 AM $ 1.18
+1.56%
$ 25.41 million $ 92,503
Jan 24, 12 AM $ 1.16
+0.00%
$ 25.03 million $ 69,597
Jan 23, 11 PM $ 1.16
+0.01%
$ 25.03 million $ 69,557
Jan 23, 10 PM $ 1.16
+0.05%
$ 25 million $ 69,570
Jan 23, 9 PM $ 1.16
-0.36%
$ 25.02 million $ 69,589
Jan 23, 8 PM $ 1.17
-0.18%
$ 25.26 million $ 41,854
Jan 23, 7 PM $ 1.17
-0.19%
$ 25.29 million $ 30,695
Jan 23, 6 PM $ 1.18
-0.37%
$ 25.34 million $ 30,960
Jan 23, 5 PM $ 1.18
+0.19%
$ 25.44 million $ 30,752
Jan 23, 4 PM $ 1.18
+0.08%
$ 25.38 million $ 30,819
Jan 23, 3 PM $ 1.18
+0.12%
$ 25.38 million $ 36,425
Jan 23, 2 PM $ 1.18
+0.21%
$ 25.36 million $ 36,279
Jan 23, 1 PM $ 1.17
-0.06%
$ 25.31 million $ 36,321
Jan 23, 12 PM $ 1.17
-0.08%
$ 25.32 million $ 50,157
Jan 23, 11 AM $ 1.18
+0.07%
$ 25.34 million $ 57,817