Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $3.72
-0.01%
$80.14 million $144,308
May 13, 10 AM $3.72
-0.04%
$80.15 million $1.66 million
May 13, 9 AM $3.72
-0.02%
$80.15 million $2.01 million
May 13, 8 AM $3.72
-0.05%
$80.19 million $2.01 million
May 13, 7 AM $3.72
-0.01%
$80.15 million $2.01 million
May 13, 6 AM $3.73
-0.26%
$80.26 million $2.01 million
May 13, 5 AM $3.72
+1.09%
$80.15 million $2.07 million
May 13, 4 AM $3.68
-0.04%
$79.27 million $2.65 million
May 13, 3 AM $3.68
+0.01%
$79.25 million $2.64 million
May 13, 2 AM $3.68
-0.02%
$79.28 million $2.64 million
May 13, 1 AM $3.68
-0.62%
$79.32 million $2.66 million
May 13, 12 AM $3.7
-0.03%
$79.67 million $2.69 million
May 12, 11 PM $3.71
+1.15%
$79.92 million $2.69 million
May 12, 10 PM $3.66
-1.21%
$78.76 million $2.75 million
May 12, 9 PM $3.7
-0.04%
$79.68 million $2.76 million
May 12, 8 PM $3.7
-0.02%
$79.67 million $2.76 million
May 12, 7 PM $3.7
-0.01%
$79.65 million $2.76 million
May 12, 6 PM $3.7
-0.01%
$79.63 million $2.76 million
May 12, 5 PM $3.7
+0.05%
$79.62 million $2.76 million
May 12, 4 PM $3.69
+0.06%
$79.61 million $2.79 million
May 12, 3 PM $3.69
+0.08%
$79.61 million $2.79 million
May 12, 2 PM $3.7
+0.07%
$79.62 million $2.79 million
May 12, 1 PM $3.7
+0.06%
$79.62 million $2.84 million
May 12, 12 PM $3.69
+0.17%
$79.48 million $2.84 million
May 12, 11 AM $3.71
-0.41%
$79.91 million $2.84 million
May 12, 10 AM $3.66
-0.26%
$78.9 million $2.31 million
May 12, 9 AM $3.66
-1.80%
$78.95 million $1.35 million
May 12, 8 AM $3.72
-0.03%
$80.15 million $970,364
May 12, 7 AM $3.73
+0.26%
$80.36 million $970,043
May 12, 6 AM $3.73
+0.38%
$80.37 million $971,356
May 12, 5 AM $3.71
+0.29%
$80 million $910,001
May 12, 4 AM $3.7
-0.07%
$79.75 million $198,788
May 12, 3 AM $3.7
-0.10%
$79.77 million $198,888
May 12, 2 AM $3.7
-0.12%
$79.81 million $198,995
May 12, 1 AM $3.71
-0.16%
$79.86 million $199,166
May 12, 12 AM $3.71
-0.16%
$79.92 million $199,373
May 11, 11 PM $3.71
-0.31%
$80.01 million $199,605
May 11, 10 PM $3.72
-0.34%
$80.19 million $85,306
May 11, 9 PM $3.73
-0.38%
$80.42 million $85,556
May 11, 8 PM $3.74
-0.41%
$80.64 million $85,811
May 11, 7 PM $3.76
-0.50%
$80.91 million $86,113
May 11, 6 PM $3.77
-0.61%
$81.24 million $107,553
May 11, 5 PM $3.8
-0.38%
$81.9 million $201,219
May 11, 4 PM $3.82
+0.12%
$82.34 million $166,066
May 11, 3 PM $3.82
+0.27%
$82.35 million $166,132
May 11, 2 PM $3.83
+0.02%
$82.44 million $165,877
May 11, 1 PM $3.77
+0.01%
$81.23 million $164,072
May 11, 12 PM $3.77
+0.05%
$81.24 million $112,954
May 11, 11 AM $3.77
-0.01%
$81.24 million $112,978
May 11, 10 AM $3.77
-0.07%
$81.28 million $112,974