Staked Frax USD Historical Data

SFRXUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 1.18
+0.02%
$ 25.33 million $ 79,939
Jan 23, 9 AM $ 1.17
-1.09%
$ 25.3 million $ 79,895
Jan 23, 8 AM $ 1.19
-0.03%
$ 25.59 million $ 77,839
Jan 23, 7 AM $ 1.19
-0.04%
$ 25.58 million $ 79,268
Jan 23, 6 AM $ 1.19
+0.02%
$ 25.62 million $ 92,222
Jan 23, 5 AM $ 1.19
-0.16%
$ 25.63 million $ 91,951
Jan 23, 4 AM $ 1.19
+3.52%
$ 25.58 million $ 88,902
Jan 23, 3 AM $ 1.15
-0.01%
$ 24.71 million $ 74,682
Jan 23, 2 AM $ 1.15
-0.04%
$ 24.71 million $ 74,697
Jan 23, 1 AM $ 1.15
-0.06%
$ 24.72 million $ 81,655
Jan 23, 12 AM $ 1.15
-0.07%
$ 24.73 million $ 107,934
Jan 22, 11 PM $ 1.15
+0.08%
$ 24.74 million $ 108,711
Jan 22, 10 PM $ 1.15
+0.12%
$ 24.72 million $ 108,586
Jan 22, 9 PM $ 1.15
+0.03%
$ 24.68 million $ 108,353
Jan 22, 8 PM $ 1.14
+0.02%
$ 24.66 million $ 108,494
Jan 22, 7 PM $ 1.15
-0.02%
$ 24.7 million $ 113,734
Jan 22, 6 PM $ 1.15
-0.04%
$ 24.68 million $ 240,062
Jan 22, 5 PM $ 1.14
+0.10%
$ 24.63 million $ 240,699
Jan 22, 4 PM $ 1.14
-2.94%
$ 24.58 million $ 247,026
Jan 22, 3 PM $ 1.18
+0.05%
$ 25.32 million $ 266,847
Jan 22, 2 PM $ 1.17
+0.01%
$ 25.31 million $ 266,791
Jan 22, 1 PM $ 1.17
+0.01%
$ 25.31 million $ 266,756
Jan 22, 12 PM $ 1.17
+0.09%
$ 25.31 million $ 252,606
Jan 22, 11 AM $ 1.17
+0.02%
$ 25.29 million $ 254,328
Jan 22, 10 AM $ 1.17
+0.07%
$ 25.27 million $ 254,152
Jan 22, 9 AM $ 1.17
-0.06%
$ 25.24 million $ 231,212
Jan 22, 8 AM $ 1.17
-0.02%
$ 25.26 million $ 227,209
Jan 22, 7 AM $ 1.17
+0.73%
$ 25.3 million $ 227,310
Jan 22, 6 AM $ 1.17
-0.05%
$ 25.1 million $ 211,440
Jan 22, 5 AM $ 1.17
+0.00%
$ 25.15 million $ 211,709
Jan 22, 4 AM $ 1.18
-0.12%
$ 25.36 million $ 213,414
Jan 22, 3 AM $ 1.18
-0.12%
$ 25.39 million $ 207,062
Jan 22, 2 AM $ 1.18
+0.00%
$ 25.47 million $ 207,763
Jan 22, 1 AM $ 1.2
-0.11%
$ 25.93 million $ 201,115
Jan 22, 12 AM $ 1.23
-0.17%
$ 26.42 million $ 176,681
Jan 21, 11 PM $ 1.23
+0.03%
$ 26.53 million $ 242,618
Jan 21, 10 PM $ 1.24
+0.01%
$ 26.62 million $ 283,816
Jan 21, 9 PM $ 1.23
+0.08%
$ 26.61 million $ 283,816
Jan 21, 8 PM $ 1.24
+1.04%
$ 26.63 million $ 281,708
Jan 21, 7 PM $ 1.23
+2.53%
$ 26.42 million $ 269,951
Jan 21, 6 PM $ 1.2
+1.26%
$ 25.8 million $ 171,037
Jan 21, 5 PM $ 1.18
+0.38%
$ 25.46 million $ 170,017
Jan 21, 4 PM $ 1.19
+2.46%
$ 25.63 million $ 181,736
Jan 21, 3 PM $ 1.16
+0.41%
$ 25.02 million $ 228,172
Jan 21, 2 PM $ 1.16
+0.26%
$ 24.94 million $ 228,687
Jan 21, 1 PM $ 1.15
+0.65%
$ 24.87 million $ 229,087
Jan 21, 12 PM $ 1.15
-2.85%
$ 24.72 million $ 233,751
Jan 21, 11 AM $ 1.18
-0.16%
$ 25.46 million $ 264,607
Jan 21, 10 AM $ 1.18
+0.05%
$ 25.49 million $ 264,883
Jan 21, 9 AM $ 1.18
+0.00%
$ 25.45 million $ 282,360