Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax USD Historical Data

SFRXUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $3.77
-0.03%
$81.21 million $113,144
May 11, 8 AM $3.79
+0.02%
$81.58 million $113,475
May 11, 7 AM $3.78
+0.12%
$81.54 million $113,350
May 11, 6 AM $3.78
+0.22%
$81.4 million $113,150
May 11, 5 AM $3.77
+0.18%
$81.19 million $112,734
May 11, 4 AM $3.76
+0.01%
$81.04 million $112,704
May 11, 3 AM $3.76
+0.05%
$81.02 million $112,690
May 11, 2 AM $3.76
-0.11%
$80.98 million $112,708
May 11, 1 AM $3.76
-0.06%
$81.08 million $112,814
May 11, 12 AM $3.77
-0.01%
$81.14 million $112,851
May 10, 11 PM $3.77
+0.01%
$81.17 million $139,644
May 10, 10 PM $3.77
+0.07%
$81.19 million $139,601
May 10, 9 PM $3.77
-0.04%
$81.18 million $139,579
May 10, 8 PM $3.77
+0.04%
$81.18 million $139,806
May 10, 7 PM $3.78
-1.04%
$81.37 million $140,022
May 10, 6 PM $3.82
-0.02%
$82.23 million $118,514
May 10, 5 PM $3.82
-0.01%
$82.25 million $414,910
May 10, 4 PM $3.82
-0.02%
$82.27 million $415,014
May 10, 3 PM $3.82
+0.01%
$82.28 million $415,054
May 10, 2 PM $3.82
+0.01%
$82.28 million $415,018
May 10, 1 PM $3.82
+0.01%
$82.27 million $414,943
May 10, 12 PM $3.82
+0.00%
$82.25 million $414,919
May 10, 11 AM $3.82
+0.00%
$82.25 million $414,930
May 10, 10 AM $3.82
-0.01%
$82.26 million $414,912
May 10, 9 AM $3.82
+0.00%
$82.25 million $414,900
May 10, 8 AM $3.82
+0.01%
$82.25 million $414,907
May 10, 7 AM $3.82
+0.00%
$82.25 million $414,869
May 10, 6 AM $3.82
+0.00%
$82.24 million $414,868
May 10, 5 AM $3.82
+0.00%
$82.24 million $414,870
May 10, 4 AM $3.82
+0.00%
$82.24 million $414,841
May 10, 3 AM $3.82
+0.00%
$82.25 million $414,848
May 10, 2 AM $3.82
-0.01%
$82.24 million $415,084
May 10, 1 AM $3.82
-0.24%
$82.34 million $415,021
May 10, 12 AM $3.82
+1.23%
$82.28 million $414,984
May 9, 11 PM $3.77
-0.12%
$81.24 million $384,563
May 9, 10 PM $3.77
-0.16%
$81.27 million $384,807
May 9, 9 PM $3.77
-0.22%
$81.3 million $385,056
May 9, 8 PM $3.77
-0.22%
$81.32 million $386,107
May 9, 7 PM $3.79
-1.13%
$81.6 million $384,925
May 9, 6 PM $3.78
-1.36%
$81.42 million $390,207
May 9, 5 PM $3.83
-0.01%
$82.54 million $36,794
May 9, 4 PM $3.83
+0.03%
$82.54 million $36,794
May 9, 3 PM $3.83
-0.06%
$82.54 million $36,816
May 9, 2 PM $3.83
-0.04%
$82.51 million $36,778
May 9, 1 PM $3.83
+0.06%
$82.53 million $36,819
May 9, 12 PM $3.83
+0.04%
$82.53 million $69,483
May 9, 11 AM $3.83
+0.02%
$82.45 million $69,409
May 9, 10 AM $3.83
+0.01%
$82.49 million $69,481
May 9, 9 AM $3.83
+0.02%
$82.5 million $69,478
May 9, 8 AM $3.83
-0.10%
$82.5 million $69,543