Staked Frax USD Historical Data

SFRXUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 1.18
+0.16%
$ 25.47 million $ 300,309
Jan 21, 7 AM $ 1.18
+0.11%
$ 25.38 million $ 299,205
Jan 21, 6 AM $ 1.18
+0.12%
$ 25.32 million $ 307,035
Jan 21, 5 AM $ 1.17
-0.03%
$ 25.27 million $ 307,002
Jan 21, 4 AM $ 1.17
-0.03%
$ 25.28 million $ 310,163
Jan 21, 3 AM $ 1.18
+0.02%
$ 25.38 million $ 310,805
Jan 21, 2 AM $ 1.18
-0.13%
$ 25.44 million $ 402,392
Jan 21, 1 AM $ 1.18
-0.08%
$ 25.48 million $ 401,380
Jan 21, 12 AM $ 1.17
-0.59%
$ 25.27 million $ 403,645
Jan 20, 11 PM $ 1.12
-1.54%
$ 24.1 million $ 325,189
Jan 20, 10 PM $ 1.14
+0.01%
$ 24.48 million $ 300,251
Jan 20, 9 PM $ 1.14
+0.10%
$ 24.49 million $ 300,150
Jan 20, 8 PM $ 1.14
+0.17%
$ 24.47 million $ 299,856
Jan 20, 7 PM $ 1.14
+0.06%
$ 24.52 million $ 300,592
Jan 20, 6 PM $ 1.13
+0.14%
$ 24.43 million $ 279,923
Jan 20, 5 PM $ 1.13
-0.41%
$ 24.45 million $ 279,412
Jan 20, 4 PM $ 1.14
-2.68%
$ 24.65 million $ 272,147
Jan 20, 3 PM $ 1.18
-0.04%
$ 25.33 million $ 191,086
Jan 20, 2 PM $ 1.18
-0.04%
$ 25.33 million $ 191,121
Jan 20, 1 PM $ 1.18
-0.06%
$ 25.36 million $ 191,494
Jan 20, 12 PM $ 1.18
+0.10%
$ 25.39 million $ 191,638
Jan 20, 11 AM $ 1.18
-0.06%
$ 25.39 million $ 141,848
Jan 20, 10 AM $ 1.18
-0.09%
$ 25.39 million $ 141,712
Jan 20, 9 AM $ 1.18
-1.09%
$ 25.34 million $ 124,165
Jan 20, 8 AM $ 1.19
-0.07%
$ 25.61 million $ 107,401
Jan 20, 7 AM $ 1.19
+0.14%
$ 25.57 million $ 107,342
Jan 20, 6 AM $ 1.19
-0.12%
$ 25.57 million $ 97,276
Jan 20, 5 AM $ 1.19
+0.65%
$ 25.59 million $ 97,489
Jan 20, 4 AM $ 1.18
+0.14%
$ 25.45 million $ 95,456
Jan 20, 3 AM $ 1.18
+0.61%
$ 25.43 million $ 106,717
Jan 20, 2 AM $ 1.17
-0.14%
$ 25.3 million $ 21,028
Jan 20, 1 AM $ 1.18
-0.60%
$ 25.34 million $ 21,054
Jan 20, 12 AM $ 1.18
+0.01%
$ 25.49 million $ 17,902
Jan 19, 11 PM $ 1.18
+0.02%
$ 25.49 million $ 17,900
Jan 19, 10 PM $ 1.18
+0.04%
$ 25.48 million $ 17,890
Jan 19, 9 PM $ 1.18
+0.07%
$ 25.47 million $ 17,886
Jan 19, 8 PM $ 1.18
+0.06%
$ 25.45 million $ 17,868
Jan 19, 7 PM $ 1.18
+0.05%
$ 25.42 million $ 17,878
Jan 19, 6 PM $ 1.18
+0.14%
$ 25.4 million $ 17,887
Jan 19, 5 PM $ 1.18
+0.13%
$ 25.4 million $ 17,840
Jan 19, 4 PM $ 1.18
+0.06%
$ 25.37 million $ 17,848
Jan 19, 3 PM $ 1.18
-0.06%
$ 25.36 million $ 17,848
Jan 19, 2 PM $ 1.18
-0.10%
$ 25.39 million $ 17,874
Jan 19, 1 PM $ 1.18
-0.04%
$ 25.42 million $ 17,708
Jan 19, 12 PM $ 1.18
-0.06%
$ 25.44 million $ 18,789
Jan 19, 11 AM $ 1.18
-0.02%
$ 25.44 million $ 19,097
Jan 19, 10 AM $ 1.18
-0.04%
$ 25.45 million $ 19,118
Jan 19, 9 AM $ 1.18
+0.04%
$ 25.46 million $ 19,093
Jan 19, 8 AM $ 1.18
+0.08%
$ 25.42 million $ 19,104
Jan 19, 7 AM $ 1.18
+0.08%
$ 25.4 million $ 41,155