Staked Frax USD Historical Data

SFRXUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.18
+0.02%
$ 25.41 million $ 41,130
Jan 19, 5 AM $ 1.18
+0.03%
$ 25.34 million $ 41,131
Jan 19, 4 AM $ 1.18
+3.63%
$ 25.37 million $ 41,205
Jan 19, 3 AM $ 1.14
-3.65%
$ 24.48 million $ 29,970
Jan 19, 2 AM $ 1.18
-0.07%
$ 25.41 million $ 23,430
Jan 19, 1 AM $ 1.18
-0.07%
$ 25.43 million $ 23,453
Jan 19, 12 AM $ 1.18
-0.03%
$ 25.46 million $ 30,335
Jan 18, 11 PM $ 1.18
+0.02%
$ 25.46 million $ 30,342
Jan 18, 10 PM $ 1.18
+0.01%
$ 25.45 million $ 30,336
Jan 18, 9 PM $ 1.18
+0.03%
$ 25.45 million $ 30,334
Jan 18, 8 PM $ 1.18
+0.03%
$ 25.5 million $ 30,382
Jan 18, 7 PM $ 1.18
+0.01%
$ 25.48 million $ 30,450
Jan 18, 6 PM $ 1.18
+0.00%
$ 25.48 million $ 30,454
Jan 18, 5 PM $ 1.18
+0.00%
$ 25.48 million $ 30,452
Jan 18, 4 PM $ 1.18
-0.01%
$ 25.48 million $ 76,559
Jan 18, 3 PM $ 1.18
-0.01%
$ 25.49 million $ 76,580
Jan 18, 2 PM $ 1.18
-0.01%
$ 25.5 million $ 76,581
Jan 18, 1 PM $ 1.18
-0.01%
$ 25.5 million $ 76,598
Jan 18, 12 PM $ 1.18
+0.19%
$ 25.5 million $ 76,012
Jan 18, 11 AM $ 1.18
-0.03%
$ 25.47 million $ 75,180
Jan 18, 10 AM $ 1.18
-0.05%
$ 25.47 million $ 75,174
Jan 18, 9 AM $ 1.18
+0.00%
$ 25.46 million $ 75,315
Jan 18, 8 AM $ 1.18
-0.03%
$ 25.52 million $ 120,851
Jan 18, 7 AM $ 1.18
-1.39%
$ 25.52 million $ 301,429
Jan 18, 6 AM $ 1.2
+0.00%
$ 25.88 million $ 415,887
Jan 18, 5 AM $ 1.2
-0.01%
$ 25.89 million $ 451,360
Jan 18, 4 AM $ 1.2
+0.00%
$ 25.89 million $ 451,414
Jan 18, 3 AM $ 1.2
-0.01%
$ 25.89 million $ 451,415
Jan 18, 2 AM $ 1.2
-0.01%
$ 25.9 million $ 451,490
Jan 18, 1 AM $ 1.2
-0.02%
$ 25.9 million $ 451,692
Jan 18, 12 AM $ 1.2
+0.04%
$ 25.91 million $ 451,716
Jan 17, 11 PM $ 1.2
-0.02%
$ 25.9 million $ 444,135
Jan 17, 10 PM $ 1.2
-0.01%
$ 25.91 million $ 444,280
Jan 17, 9 PM $ 1.2
-0.03%
$ 25.92 million $ 444,174
Jan 17, 8 PM $ 1.2
-0.01%
$ 25.91 million $ 444,296
Jan 17, 7 PM $ 1.2
+0.00%
$ 25.91 million $ 444,788
Jan 17, 6 PM $ 1.2
+0.02%
$ 25.95 million $ 444,543
Jan 17, 5 PM $ 1.2
+0.89%
$ 25.95 million $ 440,955
Jan 17, 4 PM $ 1.19
+0.03%
$ 25.71 million $ 397,274
Jan 17, 3 PM $ 1.19
+0.05%
$ 25.7 million $ 397,281
Jan 17, 2 PM $ 1.19
+0.00%
$ 25.7 million $ 397,064
Jan 17, 1 PM $ 1.19
+0.01%
$ 25.69 million $ 397,101
Jan 17, 12 PM $ 1.19
-0.01%
$ 25.69 million $ 397,219
Jan 17, 11 AM $ 1.19
-0.03%
$ 25.71 million $ 396,966
Jan 17, 10 AM $ 1.19
+0.01%
$ 25.68 million $ 397,031
Jan 17, 9 AM $ 1.19
+0.13%
$ 25.68 million $ 397,784
Jan 17, 8 AM $ 1.19
+0.13%
$ 25.74 million $ 351,934
Jan 17, 7 AM $ 1.19
+0.56%
$ 25.71 million $ 152,030
Jan 17, 6 AM $ 1.18
-0.04%
$ 25.53 million $ 60,587
Jan 17, 5 AM $ 1.19
-0.02%
$ 25.55 million $ 6,078