Staked Frax USD Historical Data

SFRXUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 1.19
+0.01%
$ 25.55 million $ 6,154
Jan 17, 3 AM $ 1.19
+0.04%
$ 25.56 million $ 6,150
Jan 17, 2 AM $ 1.19
+0.03%
$ 25.53 million $ 6,149
Jan 17, 1 AM $ 1.18
+0.10%
$ 25.52 million $ 6,181
Jan 17, 12 AM $ 1.18
+0.19%
$ 25.49 million $ 25,576
Jan 16, 11 PM $ 1.18
+0.16%
$ 25.45 million $ 25,530
Jan 16, 10 PM $ 1.18
+0.20%
$ 25.4 million $ 50,376
Jan 16, 9 PM $ 1.17
+0.09%
$ 25.27 million $ 50,216
Jan 16, 8 PM $ 1.17
+0.11%
$ 25.27 million $ 50,116
Jan 16, 7 PM $ 1.17
+0.00%
$ 25.23 million $ 50,112
Jan 16, 6 PM $ 1.17
-0.25%
$ 25.24 million $ 56,937
Jan 16, 5 PM $ 1.17
-0.11%
$ 25.29 million $ 57,071
Jan 16, 4 PM $ 1.18
-0.73%
$ 25.38 million $ 57,226
Jan 16, 3 PM $ 1.19
+0.57%
$ 25.57 million $ 57,218
Jan 16, 2 PM $ 1.18
+0.03%
$ 25.43 million $ 69,276
Jan 16, 1 PM $ 1.18
+0.16%
$ 25.39 million $ 69,193
Jan 16, 12 PM $ 1.18
-0.03%
$ 25.39 million $ 69,134
Jan 16, 11 AM $ 1.18
+0.00%
$ 25.4 million $ 69,183
Jan 16, 10 AM $ 1.18
-0.66%
$ 25.4 million $ 69,326
Jan 16, 9 AM $ 1.19
-0.07%
$ 25.57 million $ 68,530
Jan 16, 8 AM $ 1.18
+0.02%
$ 25.53 million $ 73,401
Jan 16, 7 AM $ 1.19
+0.05%
$ 25.53 million $ 70,168
Jan 16, 6 AM $ 1.19
+0.00%
$ 25.56 million $ 70,303
Jan 16, 5 AM $ 1.19
+1.11%
$ 25.58 million $ 67,592
Jan 16, 4 AM $ 1.17
-0.02%
$ 25.29 million $ 67,968
Jan 16, 3 AM $ 1.17
-0.12%
$ 25.28 million $ 80,285
Jan 16, 2 AM $ 1.17
+0.08%
$ 25.3 million $ 80,278
Jan 16, 1 AM $ 1.17
-0.02%
$ 25.26 million $ 79,687
Jan 16, 12 AM $ 1.17
+0.22%
$ 25.28 million $ 79,789
Jan 15, 11 PM $ 1.17
+0.79%
$ 25.14 million $ 59,652
Jan 15, 10 PM $ 1.16
-0.10%
$ 24.94 million $ 35,933
Jan 15, 9 PM $ 1.16
-0.06%
$ 24.99 million $ 36,034
Jan 15, 8 PM $ 1.16
+0.60%
$ 25.03 million $ 35,906
Jan 15, 7 PM $ 1.16
-2.01%
$ 24.95 million $ 36,485
Jan 15, 6 PM $ 1.18
-0.06%
$ 25.44 million $ 29,397
Jan 15, 5 PM $ 1.18
-0.36%
$ 25.51 million $ 29,460
Jan 15, 4 PM $ 1.19
-0.05%
$ 25.61 million $ 29,564
Jan 15, 3 PM $ 1.16
+0.05%
$ 25.02 million $ 28,913
Jan 15, 2 PM $ 1.16
+0.03%
$ 25.01 million $ 17,202
Jan 15, 1 PM $ 1.16
+0.23%
$ 25 million $ 17,161
Jan 15, 12 PM $ 1.16
+0.00%
$ 24.93 million $ 17,151
Jan 15, 11 AM $ 1.16
-0.65%
$ 24.93 million $ 17,201
Jan 15, 10 AM $ 1.16
+0.12%
$ 25.08 million $ 17,205
Jan 15, 9 AM $ 1.17
+1.08%
$ 25.15 million $ 17,299
Jan 15, 8 AM $ 1.15
+0.20%
$ 24.88 million $ 12,270
Jan 15, 7 AM $ 1.15
+0.34%
$ 24.79 million $ 12,232
Jan 15, 6 AM $ 1.15
-0.20%
$ 24.72 million $ 12,200
Jan 15, 5 AM $ 1.15
-0.40%
$ 24.78 million $ 12,229
Jan 15, 4 AM $ 1.16
+0.25%
$ 24.9 million $ 12,253
Jan 14, 11 PM $ 1.18
+0.00%
$ 25.47 million $ 2,075