Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax USD Historical Data

SFRXUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $3.47
-0.22%
$74.67 million $6,363
May 5, 4 AM $3.46
-10.19%
$74.6 million $16,024
May 5, 3 AM $3.86
+0.15%
$83.2 million $8,938
May 5, 2 AM $3.85
+0.47%
$83.02 million $8,912
May 5, 1 AM $3.83
+0.78%
$82.56 million $8,859
May 5, 12 AM $3.81
+1.22%
$82.08 million $8,771
May 4, 11 PM $3.74
+3.15%
$80.48 million $8,592
May 4, 10 PM $3.59
+4.97%
$77.29 million $8,165
May 4, 9 PM $3.36
+5.48%
$72.34 million $7,516
May 4, 8 PM $3.08
+7.03%
$66.42 million $7,055
May 4, 7 PM $2.77
+13.38%
$59.59 million $6,243
May 4, 6 PM $2.44
+10.30%
$52.56 million $5,275
May 4, 5 PM $2.14
+1.18%
$46.14 million $4,937
May 4, 4 PM $2.11
+0.14%
$45.57 million $4,898
May 4, 3 PM $2.11
-0.06%
$45.54 million $4,885
May 4, 2 PM $2.12
-0.15%
$45.61 million $4,891
May 4, 1 PM $2.12
+1.01%
$45.58 million $4,903
May 4, 12 PM $2.1
+1.87%
$45.24 million $4,714
May 4, 11 AM $2.01
+6.47%
$43.36 million $4,628
May 4, 10 AM $1.9
+0.68%
$40.96 million $4,385
Apr 27, 3 AM $1.91
+0.39%
$41.09 million $69
Apr 27, 2 AM $1.9
+0.03%
$40.91 million $68
Apr 27, 1 AM $1.89
+0.25%
$40.82 million $68
Apr 27, 12 AM $1.88
+0.71%
$40.61 million $67
Apr 26, 11 PM $1.85
+0.09%
$39.92 million $66
Apr 26, 10 PM $1.86
+0.01%
$39.98 million $66
Apr 26, 9 PM $1.86
-0.60%
$40.04 million $66
Apr 26, 8 PM $1.87
-1.73%
$40.23 million $67
Apr 26, 7 PM $1.91
-5.09%
$41.07 million $71
Apr 26, 6 PM $2
-0.63%
$43.16 million $72
Apr 26, 5 PM $2.02
-0.73%
$43.42 million $72
Apr 26, 4 PM $2.04
-0.87%
$43.89 million $73
Apr 26, 3 PM $2.06
-1.07%
$44.35 million $74
Apr 26, 2 PM $2.09
-1.32%
$45.04 million $75
Apr 26, 1 PM $2.13
-1.69%
$45.96 million $76
Apr 26, 12 PM $2.17
-1.52%
$46.77 million $78
Apr 26, 11 AM $2.23
+0.01%
$47.97 million $80
Apr 26, 10 AM $2.23
+0.03%
$48.05 million $80
Apr 26, 9 AM $2.23
+0.01%
$47.97 million $80
Apr 26, 8 AM $2.23
-0.15%
$47.95 million $80
Apr 26, 7 AM $2.23
+0.21%
$48.02 million $270
Apr 26, 6 AM $2.22
-0.01%
$47.74 million $270
Apr 26, 5 AM $2.23
-0.63%
$48.11 million $269
Apr 26, 4 AM $2.21
-3.22%
$47.61 million $274
Apr 26, 3 AM $2.33
+0.33%
$50.24 million $282
Apr 26, 2 AM $2.32
-0.14%
$49.97 million $199
Apr 26, 1 AM $2.31
-0.46%
$49.88 million $199
Apr 26, 12 AM $2.32
-0.27%
$50.02 million $12,298
Apr 25, 11 PM $2.33
-0.36%
$50.14 million $12,331
Apr 25, 10 PM $2.34
-0.14%
$50.41 million $12,387