Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax USD Historical Data

SFRXUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $2.34
-0.14%
$50.47 million $12,402
Apr 25, 8 PM $2.35
-0.01%
$50.59 million $12,408
Apr 25, 7 PM $2.36
+0.00%
$50.79 million $12,430
Apr 25, 6 PM $2.37
-0.48%
$50.96 million $12,504
Apr 18, 11 AM $2.62
-0.60%
$56.45 million $6,470
Apr 18, 10 AM $2.64
-0.44%
$56.9 million $6,507
Apr 18, 9 AM $2.66
-1.83%
$57.21 million $6,569
Apr 18, 8 AM $2.71
-2.12%
$58.4 million $6,801
Apr 18, 7 AM $2.76
-0.69%
$59.53 million $6,832
Apr 18, 6 AM $2.82
+0.03%
$60.69 million $6,923
Apr 18, 5 AM $2.81
+0.00%
$60.64 million $6,932
Apr 18, 4 AM $2.81
+0.09%
$60.64 million $6,934
Apr 18, 3 AM $2.81
+0.26%
$60.63 million $6,906
Apr 18, 2 AM $2.81
+0.12%
$60.48 million $115,267
Apr 18, 1 AM $2.8
+0.17%
$60.43 million $515,269
Apr 18, 12 AM $2.8
+0.21%
$60.37 million $513,806
Apr 17, 11 PM $2.79
+0.30%
$60.16 million $512,672
Apr 17, 10 PM $2.78
+0.38%
$60 million $511,677
Apr 17, 9 PM $2.78
+0.41%
$59.86 million $508,147
Apr 17, 8 PM $2.75
+0.11%
$59.31 million $505,490
Apr 17, 7 PM $2.75
+0.08%
$59.19 million $505,643
Apr 17, 6 PM $2.74
+0.59%
$59.07 million $502,934
Apr 17, 5 PM $2.72
+0.20%
$58.62 million $499,927
Apr 17, 4 PM $2.71
+0.41%
$58.38 million $497,736
Apr 17, 3 PM $2.7
+0.07%
$58.1 million $495,559
Apr 17, 2 PM $2.69
+0.08%
$57.98 million $494,657
Apr 17, 1 PM $2.69
+0.03%
$57.86 million $493,775
Apr 17, 12 PM $2.68
+0.03%
$57.78 million $493,024
Apr 17, 11 AM $2.68
+0.05%
$57.73 million $492,172
Apr 17, 10 AM $2.67
+0.02%
$57.63 million $490,402
Apr 17, 9 AM $2.68
+0.02%
$57.65 million $490,344
Apr 17, 8 AM $2.68
+0.03%
$57.67 million $490,147
Apr 17, 7 AM $2.68
+0.05%
$57.65 million $510,051
Apr 17, 6 AM $2.68
+0.06%
$57.67 million $511,714
Apr 17, 5 AM $2.68
+0.06%
$57.68 million $511,309
Apr 17, 4 AM $2.67
+0.07%
$57.62 million $511,262
Apr 17, 3 AM $2.68
+0.08%
$57.65 million $512,208
Apr 17, 2 AM $2.69
+0.08%
$57.87 million $417,817
Apr 17, 1 AM $2.67
-0.27%
$57.53 million $22,009
Apr 17, 12 AM $2.68
-0.15%
$57.79 million $23,102
Apr 16, 11 PM $2.7
-0.35%
$58.21 million $23,035
Apr 16, 10 PM $2.7
-0.95%
$58.16 million $23,389
Apr 16, 9 PM $2.73
-1.72%
$58.85 million $24,061
Apr 16, 8 PM $2.78
+0.29%
$59.91 million $23,997
Apr 16, 7 PM $2.77
+0.40%
$59.66 million $25,152
Apr 16, 6 PM $2.76
+1.18%
$59.36 million $24,935
Apr 16, 5 PM $2.72
+0.52%
$58.62 million $24,673
Apr 16, 4 PM $2.71
+0.78%
$58.35 million $24,587
Apr 9, 9 AM $2.28
-0.09%
$49.18 million $20,590
Apr 9, 8 AM $2.28
-0.47%
$49.22 million $20,626